4,355$
-5,33%
Echtzeit-Aktienkurs Aurora Innovation
Bid:
Ask:
Aktienkurse zur Aurora Innovation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4,46 | 4,53 | 4,32 | 4,35 | -5,43% | 13.716.521,00 |
| 11.11.2026 | 4,64 | 4,74 | 4,51 | 4,60 | 1,10% | 27.156.039,00 |
| 10.11.2026 | 4,57 | 4,65 | 4,41 | 4,55 | -2,15% | 37.300.612,00 |
| 09.11.2026 | 4,41 | 4,70 | 4,35 | 4,65 | 5,44% | 30.596.208,00 |
| 06.11.2026 | 4,11 | 4,41 | 3,92 | 4,41 | 9,43% | 32.139.990,00 |
| 05.11.2026 | 4,03 | 4,04 | 3,67 | 4,03 | -1,23% | 38.795.343,00 |
| 04.11.2026 | 4,32 | 4,39 | 4,04 | 4,08 | -4,45% | 22.944.230,00 |
| 03.11.2026 | 4,29 | 4,44 | 4,17 | 4,27 | 0,95% | 27.639.690,00 |
| 02.11.2026 | 4,48 | 4,51 | 4,17 | 4,23 | -2,98% | 42.188.602,00 |
| 30.10.2026 | 4,34 | 4,36 | 4,13 | 4,36 | -1,02% | 34.548.999,00 |
| 29.10.2026 | 4,79 | 4,91 | 4,40 | 4,41 | -13,46% | 43.278.444,00 |
| 28.10.2026 | 5,14 | 5,17 | 5,02 | 5,09 | -0,59% | 17.910.002,00 |
| 27.10.2026 | 4,94 | 5,17 | 4,94 | 5,12 | 5,13% | 13.937.748,00 |
| 26.10.2026 | 4,83 | 5,01 | 4,76 | 4,87 | 1,25% | 14.396.908,00 |
| 23.10.2026 | 4,83 | 4,92 | 4,66 | 4,81 | -1,03% | 15.189.845,00 |
| 22.10.2026 | 4,90 | 5,00 | 4,80 | 4,86 | -2,99% | 16.549.411,00 |
| 21.10.2026 | 5,10 | 5,18 | 4,99 | 5,01 | 0,00% | 13.727.728,00 |
| 20.10.2026 | 4,85 | 5,18 | 4,80 | 5,01 | 2,04% | 21.872.703,00 |
| 19.10.2026 | 5,04 | 5,05 | 4,86 | 4,91 | 1,13% | 27.421.294,00 |
| 16.10.2026 | 5,33 | 5,35 | 4,84 | 4,86 | -10,09% | 35.736.071,00 |
| 15.10.2026 | 4,90 | 5,45 | 4,85 | 5,40 | 6,93% | 31.667.145,00 |
| 14.10.2026 | 5,21 | 5,28 | 4,88 | 5,05 | -5,43% | 34.883.897,00 |
| 13.10.2026 | 5,58 | 5,67 | 5,34 | 5,34 | -5,65% | 14.158.498,00 |
| 12.10.2026 | 5,84 | 5,84 | 5,59 | 5,66 | -2,92% | 11.781.270,00 |
| 09.10.2026 | 5,81 | 5,85 | 5,68 | 5,83 | 1,75% | 14.460.343,00 |
| 08.10.2026 | 5,67 | 5,83 | 5,58 | 5,73 | 0,17% | 17.522.106,00 |
| 07.10.2026 | 5,68 | 5,74 | 5,63 | 5,72 | -0,52% | 17.370.376,00 |
| 06.10.2026 | 5,81 | 5,87 | 5,62 | 5,75 | 0,00% | 19.373.025,00 |
| 05.10.2026 | 5,65 | 5,80 | 5,57 | 5,75 | 1,41% | 31.091.227,00 |
| 02.10.2026 | 5,66 | 5,68 | 5,49 | 5,67 | 2,72% | 14.498.525,00 |
| 01.10.2026 | 5,58 | 5,63 | 5,40 | 5,52 | -0,36% | 21.461.106,00 |
| 30.09.2026 | 5,44 | 5,64 | 5,35 | 5,54 | 2,78% | 37.929.130,00 |
| 29.09.2026 | 5,32 | 5,40 | 5,19 | 5,39 | 1,89% | 34.043.556,00 |
| 28.09.2026 | 5,94 | 6,00 | 5,28 | 5,29 | -12,42% | 46.517.352,00 |
| 25.09.2026 | 6,13 | 6,16 | 5,99 | 6,04 | -0,33% | 31.919.366,00 |
| 24.09.2026 | 6,30 | 6,34 | 5,76 | 6,06 | -4,11% | 38.329.564,00 |
| 23.09.2026 | 6,46 | 6,46 | 5,83 | 6,32 | -2,17% | 54.305.045,00 |
| 22.09.2026 | 6,59 | 6,61 | 6,43 | 6,46 | -0,77% | 25.358.557,00 |
| 21.09.2026 | 6,54 | 6,61 | 6,03 | 6,51 | 3,17% | 52.079.280,00 |
| 18.09.2026 | 6,51 | 6,53 | 6,29 | 6,31 | -2,77% | 44.587.089,00 |
| 17.09.2026 | 6,52 | 6,61 | 6,36 | 6,49 | 2,04% | 26.671.813,00 |
| 16.09.2026 | 6,50 | 6,76 | 6,24 | 6,36 | -1,24% | 53.919.580,00 |
| 15.09.2026 | 6,56 | 6,57 | 6,34 | 6,44 | -0,31% | 24.110.817,00 |
| 14.09.2026 | 6,36 | 6,58 | 6,31 | 6,46 | 0,47% | 22.703.651,00 |
| 11.09.2026 | 6,51 | 6,71 | 6,37 | 6,43 | 1,58% | 33.402.993,00 |
| 10.09.2026 | 6,35 | 6,52 | 6,30 | 6,33 | -2,62% | 19.804.696,00 |
| 09.09.2026 | 6,46 | 6,60 | 6,35 | 6,50 | -0,15% | 25.257.268,00 |
| 08.09.2026 | 6,34 | 6,59 | 6,33 | 6,51 | 2,68% | 25.203.184,00 |
| 04.09.2026 | 6,27 | 6,38 | 6,16 | 6,34 | 0,32% | 21.670.654,00 |
| 03.09.2026 | 5,93 | 6,36 | 5,91 | 6,32 | 7,94% | 55.341.252,00 |
| 02.09.2026 | 5,45 | 5,86 | 5,40 | 5,86 | 7,23% | 27.899.816,00 |
| 01.09.2026 | 5,52 | 5,60 | 5,44 | 5,46 | -3,02% | 21.761.449,00 |
| 31.08.2026 | 5,74 | 5,80 | 5,47 | 5,63 | -3,43% | 29.984.677,00 |
| 28.08.2026 | 5,71 | 5,90 | 5,61 | 5,83 | 2,46% | 31.358.976,00 |
| 27.08.2026 | 5,93 | 5,93 | 5,66 | 5,69 | -1,22% | 25.421.282,00 |
| 26.08.2026 | 5,77 | 5,88 | 5,66 | 5,76 | -0,17% | 19.898.566,00 |
| 25.08.2026 | 5,75 | 5,94 | 5,65 | 5,77 | 1,41% | 31.922.956,00 |
| 24.08.2026 | 6,19 | 6,21 | 5,62 | 5,69 | -8,81% | 40.006.089,00 |
| 21.08.2026 | 6,16 | 6,31 | 6,01 | 6,24 | 1,96% | 29.723.513,00 |
| 20.08.2026 | 6,14 | 6,16 | 5,98 | 6,12 | -1,21% | 31.272.960,00 |
| 19.08.2026 | 6,19 | 6,42 | 6,02 | 6,20 | 0,65% | 36.302.422,00 |
| 18.08.2026 | 6,48 | 6,49 | 5,92 | 6,16 | -11,69% | 77.162.487,00 |
| 17.08.2026 | 6,93 | 7,16 | 6,86 | 6,97 | -0,29% | 28.836.501,00 |
| 14.08.2026 | 6,77 | 7,10 | 6,68 | 6,99 | 2,19% | 16.564.118,00 |
| 13.08.2026 | 6,85 | 7,03 | 6,81 | 6,84 | -0,44% | 15.570.194,00 |
| 12.08.2026 | 7,00 | 7,03 | 6,63 | 6,87 | -1,15% | 27.371.848,00 |
| 11.08.2026 | 7,05 | 7,09 | 6,91 | 6,95 | -0,43% | 20.456.820,00 |
| 10.08.2026 | 7,02 | 7,04 | 6,85 | 6,98 | -1,13% | 14.139.817,00 |
| 07.08.2026 | 6,93 | 7,14 | 6,91 | 7,06 | 4,13% | 28.671.940,00 |
| 06.08.2026 | 6,63 | 6,88 | 6,56 | 6,78 | 1,27% | 24.744.735,00 |
| 05.08.2026 | 7,24 | 7,25 | 6,65 | 6,70 | -7,40% | 23.381.156,00 |
| 04.08.2026 | 6,88 | 7,24 | 6,69 | 7,23 | 6,48% | 32.244.686,00 |
| 03.08.2026 | 6,47 | 6,89 | 6,36 | 6,79 | 5,27% | 28.160.468,00 |
| 31.07.2026 | 6,27 | 6,60 | 6,24 | 6,45 | 3,37% | 27.725.556,00 |
| 30.07.2026 | 5,90 | 6,25 | 5,65 | 6,24 | 4,35% | 30.522.263,00 |
| 29.07.2026 | 6,17 | 6,37 | 5,93 | 5,98 | -3,70% | 33.217.665,00 |
| 28.07.2026 | 6,08 | 6,30 | 5,66 | 6,21 | 0,00% | 26.980.806,00 |
| 27.07.2026 | 6,17 | 6,30 | 5,98 | 6,21 | 4,37% | 28.670.659,00 |
| 24.07.2026 | 6,04 | 6,08 | 5,71 | 5,95 | -0,67% | 30.874.093,00 |
| 23.07.2026 | 6,55 | 6,79 | 5,97 | 5,99 | -9,45% | 24.564.049,00 |
| 22.07.2026 | 6,35 | 6,72 | 6,30 | 6,62 | 4,67% | 31.387.660,00 |
| 21.07.2026 | 6,24 | 6,32 | 6,09 | 6,32 | 3,78% | 15.833.756,00 |
| 20.07.2026 | 6,10 | 6,24 | 5,99 | 6,09 | 0,50% | 20.199.935,00 |
| 17.07.2026 | 5,78 | 6,08 | 5,73 | 6,06 | 1,85% | 19.765.302,00 |
| 16.07.2026 | 5,94 | 5,99 | 5,80 | 5,95 | -1,16% | 17.843.679,00 |
| 15.07.2026 | 6,22 | 6,33 | 5,85 | 6,02 | -1,79% | 18.068.837,00 |
| 14.07.2026 | 6,13 | 6,16 | 5,98 | 6,13 | 0,99% | 19.963.301,00 |
| 13.07.2026 | 6,38 | 6,58 | 5,97 | 6,07 | -4,86% | 15.987.751,00 |
| 10.07.2026 | 6,37 | 6,41 | 6,04 | 6,38 | 1,51% | 20.712.635,00 |
| 09.07.2026 | 6,14 | 6,44 | 6,08 | 6,29 | 2,20% | 15.544.640,00 |
| 08.07.2026 | 6,21 | 6,34 | 6,08 | 6,15 | -2,54% | 17.934.882,00 |
| 07.07.2026 | 6,69 | 6,78 | 6,29 | 6,31 | -7,07% | 20.878.993,00 |
| 06.07.2026 | 6,63 | 6,99 | 6,57 | 6,79 | 2,41% | 19.695.461,00 |
| 02.07.2026 | 7,06 | 7,23 | 6,63 | 6,63 | -6,22% | 20.087.128,00 |
| 01.07.2026 | 6,79 | 7,66 | 6,75 | 7,07 | 3,67% | 40.317.046,00 |
| 30.06.2026 | 6,55 | 6,89 | 6,55 | 6,82 | 3,02% | 27.726.271,00 |
| 29.06.2026 | 6,47 | 6,64 | 6,39 | 6,62 | 4,09% | 22.939.586,00 |
| 26.06.2026 | 6,12 | 6,59 | 6,11 | 6,36 | 1,92% | 32.740.841,00 |
| 25.06.2026 | 6,28 | 6,30 | 5,91 | 6,24 | 0,16% | 23.470.864,00 |
| 24.06.2026 | 6,40 | 6,44 | 6,21 | 6,23 | -2,96% | 28.292.981,00 |