5,365$
1,32%
Echtzeit-Aktienkurs Aurora Innovation, Inc.
Bid:
Ask:
Aktienkurse zur Aurora Innovation, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 5,35 | 5,38 | 5,19 | 5,36 | 1,23% | 1.191.005,00 |
| 28.09.2026 | 5,94 | 6,00 | 5,28 | 5,29 | -12,42% | 46.517.352,00 |
| 25.09.2026 | 6,13 | 6,16 | 5,99 | 6,04 | -0,33% | 31.919.366,00 |
| 24.09.2026 | 6,30 | 6,34 | 5,76 | 6,06 | -4,11% | 38.329.564,00 |
| 23.09.2026 | 6,46 | 6,46 | 5,83 | 6,32 | -2,17% | 54.305.045,00 |
| 22.09.2026 | 6,59 | 6,61 | 6,43 | 6,46 | -0,77% | 25.358.557,00 |
| 21.09.2026 | 6,54 | 6,61 | 6,03 | 6,51 | 3,17% | 52.079.280,00 |
| 18.09.2026 | 6,51 | 6,53 | 6,29 | 6,31 | -2,77% | 44.587.089,00 |
| 17.09.2026 | 6,52 | 6,61 | 6,36 | 6,49 | 2,04% | 26.671.813,00 |
| 16.09.2026 | 6,50 | 6,76 | 6,24 | 6,36 | -1,24% | 53.919.580,00 |
| 15.09.2026 | 6,56 | 6,57 | 6,34 | 6,44 | -0,31% | 24.110.817,00 |
| 14.09.2026 | 6,36 | 6,58 | 6,31 | 6,46 | 0,47% | 22.703.651,00 |
| 11.09.2026 | 6,51 | 6,71 | 6,37 | 6,43 | 1,58% | 33.402.993,00 |
| 10.09.2026 | 6,35 | 6,52 | 6,30 | 6,33 | -2,62% | 19.804.696,00 |
| 09.09.2026 | 6,46 | 6,60 | 6,35 | 6,50 | -0,15% | 25.257.268,00 |
| 08.09.2026 | 6,34 | 6,59 | 6,33 | 6,51 | 2,68% | 25.203.184,00 |
| 04.09.2026 | 6,27 | 6,38 | 6,16 | 6,34 | 0,32% | 21.670.654,00 |
| 03.09.2026 | 5,93 | 6,36 | 5,91 | 6,32 | 7,94% | 55.341.252,00 |
| 02.09.2026 | 5,45 | 5,86 | 5,40 | 5,86 | 7,23% | 27.899.816,00 |
| 01.09.2026 | 5,52 | 5,60 | 5,44 | 5,46 | -3,02% | 21.761.449,00 |
| 31.08.2026 | 5,74 | 5,80 | 5,47 | 5,63 | -3,43% | 29.984.677,00 |
| 28.08.2026 | 5,71 | 5,90 | 5,61 | 5,83 | 2,46% | 31.358.976,00 |
| 27.08.2026 | 5,93 | 5,93 | 5,66 | 5,69 | -1,22% | 25.421.282,00 |
| 26.08.2026 | 5,77 | 5,88 | 5,66 | 5,76 | -0,17% | 19.898.566,00 |
| 25.08.2026 | 5,75 | 5,94 | 5,65 | 5,77 | 1,41% | 31.922.956,00 |
| 24.08.2026 | 6,19 | 6,21 | 5,62 | 5,69 | -8,81% | 40.006.089,00 |
| 21.08.2026 | 6,16 | 6,31 | 6,01 | 6,24 | 1,96% | 29.723.513,00 |
| 20.08.2026 | 6,14 | 6,16 | 5,98 | 6,12 | -1,21% | 31.272.960,00 |
| 19.08.2026 | 6,19 | 6,42 | 6,02 | 6,20 | 0,65% | 36.302.422,00 |
| 18.08.2026 | 6,48 | 6,49 | 5,92 | 6,16 | -11,69% | 77.162.487,00 |
| 17.08.2026 | 6,93 | 7,16 | 6,86 | 6,97 | -0,29% | 28.836.501,00 |
| 14.08.2026 | 6,77 | 7,10 | 6,68 | 6,99 | 2,19% | 16.564.118,00 |
| 13.08.2026 | 6,85 | 7,03 | 6,81 | 6,84 | -0,44% | 15.570.194,00 |
| 12.08.2026 | 7,00 | 7,03 | 6,63 | 6,87 | -1,15% | 27.371.848,00 |
| 11.08.2026 | 7,05 | 7,09 | 6,91 | 6,95 | -0,43% | 20.456.820,00 |
| 10.08.2026 | 7,02 | 7,04 | 6,85 | 6,98 | -1,13% | 14.139.817,00 |
| 07.08.2026 | 6,93 | 7,14 | 6,91 | 7,06 | 4,13% | 28.671.940,00 |
| 06.08.2026 | 6,63 | 6,88 | 6,56 | 6,78 | 1,27% | 24.744.735,00 |
| 05.08.2026 | 7,24 | 7,25 | 6,65 | 6,70 | -7,40% | 23.381.156,00 |
| 04.08.2026 | 6,88 | 7,24 | 6,69 | 7,23 | 6,48% | 32.244.686,00 |
| 03.08.2026 | 6,47 | 6,89 | 6,36 | 6,79 | 5,27% | 28.160.468,00 |
| 31.07.2026 | 6,27 | 6,60 | 6,24 | 6,45 | 3,37% | 27.725.556,00 |
| 30.07.2026 | 5,90 | 6,25 | 5,65 | 6,24 | 4,35% | 30.522.263,00 |
| 29.07.2026 | 6,17 | 6,37 | 5,93 | 5,98 | -3,70% | 33.217.665,00 |
| 28.07.2026 | 6,08 | 6,30 | 5,66 | 6,21 | 0,00% | 26.980.806,00 |
| 27.07.2026 | 6,17 | 6,30 | 5,98 | 6,21 | 4,37% | 28.670.659,00 |
| 24.07.2026 | 6,04 | 6,08 | 5,71 | 5,95 | -0,67% | 30.874.093,00 |
| 23.07.2026 | 6,55 | 6,79 | 5,97 | 5,99 | -9,45% | 24.564.049,00 |
| 22.07.2026 | 6,35 | 6,72 | 6,30 | 6,62 | 4,67% | 31.387.660,00 |
| 21.07.2026 | 6,24 | 6,32 | 6,09 | 6,32 | 3,78% | 15.833.756,00 |
| 20.07.2026 | 6,10 | 6,24 | 5,99 | 6,09 | 0,50% | 20.199.935,00 |
| 17.07.2026 | 5,78 | 6,08 | 5,73 | 6,06 | 1,85% | 19.765.302,00 |
| 16.07.2026 | 5,94 | 5,99 | 5,80 | 5,95 | -1,16% | 17.843.679,00 |
| 15.07.2026 | 6,22 | 6,33 | 5,85 | 6,02 | -1,79% | 18.068.837,00 |
| 14.07.2026 | 6,13 | 6,16 | 5,98 | 6,13 | 0,99% | 19.963.301,00 |
| 13.07.2026 | 6,38 | 6,58 | 5,97 | 6,07 | -4,86% | 15.987.751,00 |
| 10.07.2026 | 6,37 | 6,41 | 6,04 | 6,38 | 1,51% | 20.712.635,00 |
| 09.07.2026 | 6,14 | 6,44 | 6,08 | 6,29 | 2,20% | 15.544.640,00 |
| 08.07.2026 | 6,21 | 6,34 | 6,08 | 6,15 | -2,54% | 17.934.882,00 |
| 07.07.2026 | 6,69 | 6,78 | 6,29 | 6,31 | -7,07% | 20.878.993,00 |
| 06.07.2026 | 6,63 | 6,99 | 6,57 | 6,79 | 2,41% | 19.695.461,00 |
| 02.07.2026 | 7,06 | 7,23 | 6,63 | 6,63 | -6,22% | 20.087.128,00 |
| 01.07.2026 | 6,79 | 7,66 | 6,75 | 7,07 | 3,67% | 40.317.046,00 |
| 30.06.2026 | 6,55 | 6,89 | 6,55 | 6,82 | 3,02% | 27.726.271,00 |
| 29.06.2026 | 6,47 | 6,64 | 6,39 | 6,62 | 4,09% | 22.939.586,00 |
| 26.06.2026 | 6,12 | 6,59 | 6,11 | 6,36 | 1,92% | 32.740.841,00 |
| 25.06.2026 | 6,28 | 6,30 | 5,91 | 6,24 | 0,16% | 23.470.864,00 |
| 24.06.2026 | 6,40 | 6,44 | 6,21 | 6,23 | -2,96% | 28.292.981,00 |
| 23.06.2026 | 6,34 | 6,52 | 6,32 | 6,42 | -2,13% | 34.390.711,00 |
| 22.06.2026 | 6,23 | 6,70 | 6,15 | 6,56 | 4,46% | 24.781.961,00 |
| 18.06.2026 | 6,18 | 6,30 | 6,01 | 6,28 | 3,80% | 37.923.870,00 |
| 17.06.2026 | 6,14 | 6,22 | 5,99 | 6,05 | -1,47% | 32.904.014,00 |
| 16.06.2026 | 6,36 | 6,41 | 6,00 | 6,14 | -3,91% | 28.246.097,00 |
| 15.06.2026 | 6,41 | 6,48 | 6,25 | 6,39 | 4,24% | 34.654.830,00 |
| 12.06.2026 | 5,97 | 6,14 | 5,81 | 6,13 | 2,68% | 41.873.576,00 |
| 11.06.2026 | 6,04 | 6,11 | 5,81 | 5,97 | -1,32% | 26.116.998,00 |
| 10.06.2026 | 6,02 | 6,22 | 5,99 | 6,05 | -1,79% | 30.050.416,00 |
| 09.06.2026 | 6,25 | 6,36 | 5,97 | 6,16 | -1,60% | 59.945.297,00 |
| 08.06.2026 | 6,09 | 6,39 | 6,06 | 6,26 | -0,79% | 30.035.413,00 |
| 05.06.2026 | 6,70 | 6,72 | 6,19 | 6,31 | -7,75% | 41.185.095,00 |
| 04.06.2026 | 6,90 | 7,15 | 6,83 | 6,84 | -1,58% | 15.617.217,00 |
| 03.06.2026 | 7,36 | 7,40 | 6,81 | 6,95 | -9,97% | 38.170.041,00 |
| 02.06.2026 | 7,41 | 8,07 | 7,31 | 7,72 | 3,35% | 27.919.101,00 |
| 01.06.2026 | 7,33 | 7,60 | 7,12 | 7,47 | 1,77% | 25.162.009,00 |
| 29.05.2026 | 7,02 | 7,70 | 6,95 | 7,34 | 3,82% | 45.253.146,00 |
| 28.05.2026 | 6,75 | 7,39 | 6,70 | 7,07 | 3,82% | 46.103.130,00 |
| 27.05.2026 | 6,93 | 7,07 | 6,73 | 6,81 | -2,71% | 25.134.482,00 |
| 26.05.2026 | 7,15 | 7,25 | 6,98 | 7,00 | -0,99% | 21.552.563,00 |
| 22.05.2026 | 7,26 | 7,46 | 7,03 | 7,07 | -1,39% | 25.529.938,00 |
| 21.05.2026 | 7,05 | 7,36 | 7,00 | 7,17 | 0,70% | 22.850.598,00 |
| 20.05.2026 | 6,95 | 7,18 | 6,78 | 7,12 | 2,59% | 17.863.337,00 |
| 19.05.2026 | 7,34 | 7,38 | 6,82 | 6,94 | -6,47% | 31.076.751,00 |
| 18.05.2026 | 7,60 | 7,61 | 7,21 | 7,42 | -3,76% | 26.643.350,00 |
| 15.05.2026 | 7,97 | 8,00 | 7,64 | 7,71 | -5,75% | 42.205.646,00 |
| 14.05.2026 | 8,36 | 8,48 | 8,04 | 8,18 | -2,62% | 49.801.190,00 |
| 13.05.2026 | 7,23 | 8,57 | 7,18 | 8,40 | 16,34% | 58.469.872,00 |
| 12.05.2026 | 7,14 | 7,32 | 6,94 | 7,22 | -0,55% | 25.230.942,00 |
| 11.05.2026 | 6,95 | 7,51 | 6,90 | 7,26 | 2,54% | 31.520.852,00 |
| 08.05.2026 | 7,10 | 7,22 | 6,70 | 7,08 | -0,84% | 28.192.178,00 |
| 07.05.2026 | 7,16 | 7,64 | 6,88 | 7,14 | -1,79% | 48.561.697,00 |