16,010$
0,06%
Echtzeit-Aktienkurs Catalyst Bancorp Inc
Bid:
Ask:
Aktienkurse zur Catalyst Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 16,00 | 16,01 | 16,00 | 16,01 | 0,06% | 5.824,00 |
| 12.02.2026 | 16,10 | 16,10 | 15,79 | 16,00 | 0,00% | 4.304,00 |
| 11.02.2026 | 15,90 | 16,01 | 15,90 | 16,00 | 0,00% | 7.433,00 |
| 10.02.2026 | 16,00 | 16,06 | 15,61 | 16,00 | 1,14% | 17.622,00 |
| 09.02.2026 | 15,82 | 15,85 | 15,82 | 15,82 | 0,00% | 2.356,00 |
| 06.02.2026 | 15,56 | 15,82 | 15,55 | 15,82 | 1,74% | 8.068,00 |
| 05.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | 575,00 |
| 04.02.2026 | 15,58 | 15,69 | 15,55 | 15,55 | 0,00% | 2.876,00 |
| 03.02.2026 | 15,75 | 15,99 | 15,55 | 15,55 | 0,00% | 2.142,00 |
| 02.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | 158,00 |
| 30.01.2026 | 15,70 | 15,80 | 15,50 | 15,55 | -0,96% | 14.501,00 |
| 29.01.2026 | 15,70 | 15,76 | 15,60 | 15,70 | 0,00% | 14.076,00 |
| 28.01.2026 | 15,67 | 15,70 | 15,50 | 15,70 | 0,64% | 1.835,00 |
| 27.01.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,51% | 1.158,00 |
| 26.01.2026 | 15,50 | 15,75 | 15,50 | 15,68 | 1,16% | 2.288,00 |
| 23.01.2026 | 15,60 | 15,70 | 15,50 | 15,50 | -0,64% | 6.145,00 |
| 22.01.2026 | 15,60 | 15,60 | 15,50 | 15,60 | 0,97% | 4.091,00 |
| 21.01.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -0,96% | 778,00 |
| 20.01.2026 | 15,82 | 15,82 | 15,60 | 15,60 | 0,06% | 4.410,00 |
| 16.01.2026 | 15,49 | 15,94 | 15,45 | 15,59 | 0,58% | 5.336,00 |
| 15.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 3.844,00 |
| 14.01.2026 | 15,58 | 15,70 | 15,58 | 15,70 | 0,96% | 781,00 |
| 13.01.2026 | 15,60 | 15,60 | 15,55 | 15,55 | 0,23% | 1.372,00 |
| 12.01.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 0,05% | 880,00 |
| 09.01.2026 | 15,50 | 15,51 | 15,50 | 15,51 | -1,47% | 2.871,00 |
| 08.01.2026 | 15,60 | 15,97 | 15,50 | 15,74 | 0,92% | 5.778,00 |
| 07.01.2026 | 15,51 | 15,60 | 15,50 | 15,60 | 0,56% | 15.745,00 |
| 06.01.2026 | 15,67 | 15,71 | 15,50 | 15,51 | -1,52% | 1.816,00 |
| 05.01.2026 | 15,75 | 15,80 | 15,74 | 15,75 | 0,00% | 1.703,00 |
| 31.12.2025 | 15,66 | 15,85 | 15,50 | 15,75 | 1,61% | 7.460,00 |
| 29.12.2025 | 15,48 | 15,50 | 15,45 | 15,50 | -0,19% | 7.372,00 |
| 26.12.2025 | 15,50 | 15,53 | 15,50 | 15,53 | 0,19% | 631,00 |
| 24.12.2025 | 15,50 | 15,60 | 15,50 | 15,50 | 0,00% | 4.842,00 |
| 23.12.2025 | 15,40 | 15,50 | 15,36 | 15,50 | 0,65% | 2.473,00 |
| 22.12.2025 | 15,37 | 15,40 | 15,25 | 15,40 | 0,46% | 2.945,00 |
| 19.12.2025 | 15,33 | 15,35 | 15,21 | 15,33 | 0,79% | 9.063,00 |
| 18.12.2025 | 15,40 | 15,40 | 15,20 | 15,21 | -0,71% | 15.817,00 |
| 17.12.2025 | 15,49 | 15,49 | 15,32 | 15,32 | -0,20% | 778,00 |
| 16.12.2025 | 15,48 | 15,48 | 15,33 | 15,35 | 0,66% | 1.102,00 |
| 15.12.2025 | 15,33 | 15,50 | 15,25 | 15,25 | -0,12% | 6.368,00 |
| 12.12.2025 | 15,27 | 15,27 | 15,27 | 15,27 | -0,21% | 494,00 |
| 11.12.2025 | 15,23 | 15,30 | 15,22 | 15,30 | 0,99% | 5.464,00 |
| 10.12.2025 | 15,04 | 15,15 | 15,04 | 15,15 | 0,73% | 17.785,00 |
| 09.12.2025 | 15,04 | 15,04 | 15,02 | 15,04 | 0,10% | 1.596,00 |
| 08.12.2025 | 15,05 | 15,05 | 15,03 | 15,03 | 0,17% | 588,00 |
| 05.12.2025 | 15,02 | 15,02 | 15,00 | 15,00 | -0,20% | 1.351,00 |
| 04.12.2025 | 15,03 | 15,03 | 15,03 | 15,03 | -0,07% | 743,00 |
| 03.12.2025 | 15,05 | 15,05 | 15,00 | 15,04 | 0,12% | 3.934,00 |
| 02.12.2025 | 15,05 | 15,05 | 15,02 | 15,02 | 0,15% | 1.520,00 |
| 01.12.2025 | 15,02 | 15,02 | 15,00 | 15,00 | -0,15% | 1.194,00 |
| 28.11.2025 | 15,05 | 15,05 | 15,02 | 15,02 | 0,02% | 1.380,00 |
| 26.11.2025 | 15,00 | 15,05 | 15,00 | 15,02 | -0,13% | 2.469,00 |
| 25.11.2025 | 15,03 | 15,04 | 15,02 | 15,04 | 0,00% | 2.427,00 |
| 24.11.2025 | 15,03 | 15,05 | 15,00 | 15,04 | 0,13% | 14.382,00 |
| 21.11.2025 | 14,89 | 15,05 | 14,75 | 15,02 | 0,28% | 29.830,00 |
| 20.11.2025 | 14,90 | 14,98 | 14,90 | 14,98 | -0,15% | 4.128,00 |
| 19.11.2025 | 14,73 | 15,00 | 14,73 | 15,00 | 1,90% | 2.007,00 |
| 18.11.2025 | 14,79 | 14,95 | 14,72 | 14,72 | -0,37% | 6.836,00 |
| 17.11.2025 | 14,79 | 14,80 | 14,75 | 14,78 | 1,20% | 6.918,00 |
| 14.11.2025 | 14,66 | 14,68 | 14,60 | 14,60 | -1,08% | 12.243,00 |
| 13.11.2025 | 14,70 | 14,80 | 14,00 | 14,76 | 0,07% | 19.161,00 |
| 12.11.2025 | 14,79 | 14,79 | 14,75 | 14,75 | -0,27% | 4.342,00 |
| 11.11.2025 | 14,86 | 14,86 | 14,79 | 14,79 | 1,58% | 764,00 |
| 10.11.2025 | 14,50 | 14,63 | 14,50 | 14,56 | 0,00% | 4.102,00 |
| 07.11.2025 | 14,02 | 14,56 | 14,02 | 14,56 | 3,93% | 3.144,00 |
| 06.11.2025 | 14,63 | 14,63 | 14,00 | 14,01 | -4,24% | 9.348,00 |
| 05.11.2025 | 14,32 | 14,63 | 14,32 | 14,63 | -0,48% | 967,00 |
| 04.11.2025 | 14,10 | 14,80 | 13,66 | 14,70 | 3,16% | 12.119,00 |
| 03.11.2025 | 14,20 | 15,30 | 13,84 | 14,25 | 0,71% | 29.924,00 |
| 31.10.2025 | 13,68 | 14,22 | 13,65 | 14,15 | 3,59% | 17.021,00 |
| 30.10.2025 | 13,66 | 13,69 | 13,66 | 13,66 | 1,04% | 924,00 |
| 29.10.2025 | 13,48 | 13,59 | 13,45 | 13,52 | 0,75% | 6.570,00 |
| 28.10.2025 | 13,25 | 13,45 | 13,25 | 13,42 | 0,30% | 16.205,00 |
| 27.10.2025 | 13,25 | 13,43 | 13,25 | 13,38 | 0,98% | 8.086,00 |
| 24.10.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,53% | 1.047,00 |
| 23.10.2025 | 13,34 | 13,35 | 13,24 | 13,32 | 0,15% | 41.688,00 |
| 22.10.2025 | 13,25 | 13,30 | 13,25 | 13,30 | 0,38% | 10.295,00 |
| 21.10.2025 | 13,30 | 13,30 | 13,25 | 13,25 | -0,67% | 11.829,00 |
| 20.10.2025 | 13,25 | 13,35 | 13,25 | 13,34 | 0,30% | 4.165,00 |
| 17.10.2025 | 13,35 | 13,35 | 13,25 | 13,30 | 0,00% | 29.873,00 |
| 16.10.2025 | 13,30 | 13,37 | 13,30 | 13,30 | 0,38% | 4.186,00 |
| 15.10.2025 | 13,34 | 13,34 | 13,25 | 13,25 | 0,00% | 3.427,00 |
| 14.10.2025 | 13,25 | 13,31 | 13,20 | 13,25 | 0,00% | 14.039,00 |
| 13.10.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | 885,00 |
| 10.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 138,00 |
| 08.10.2025 | 13,34 | 13,36 | 13,30 | 13,30 | -0,17% | 5.428,00 |
| 07.10.2025 | 13,35 | 13,35 | 13,31 | 13,32 | -0,02% | 1.900,00 |
| 06.10.2025 | 13,30 | 13,33 | 13,30 | 13,33 | 0,41% | 1.425,00 |
| 03.10.2025 | 13,27 | 13,27 | 13,27 | 13,27 | -0,23% | 12,00 |
| 02.10.2025 | 13,30 | 13,30 | 13,25 | 13,30 | 0,00% | 11.423,00 |
| 01.10.2025 | 13,18 | 13,30 | 13,15 | 13,30 | 0,76% | 4.298,00 |
| 29.09.2025 | 13,15 | 13,22 | 13,15 | 13,20 | 0,00% | 1.971,00 |
| 26.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 5.663,00 |
| 23.09.2025 | 13,12 | 13,20 | 13,12 | 13,20 | 0,69% | 5.125,00 |
| 22.09.2025 | 13,05 | 13,11 | 13,05 | 13,11 | 0,85% | 1.813,00 |
| 19.09.2025 | 13,14 | 13,15 | 13,00 | 13,00 | -0,76% | 15.652,00 |
| 18.09.2025 | 13,03 | 13,15 | 13,01 | 13,10 | 0,17% | 8.626,00 |
| 17.09.2025 | 13,01 | 13,15 | 13,01 | 13,08 | 0,21% | 2.621,00 |
| 16.09.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,06% | 664,00 |
| 15.09.2025 | 13,02 | 13,07 | 13,00 | 13,04 | 0,32% | 2.885,00 |