12,620$
1,86%
Echtzeit-Aktienkurs Catalyst Bancorp Inc
Bid:
Ask:
Aktienkurse zur Catalyst Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 12,50 | 13,49 | 12,50 | 12,62 | 1,86% | 22.308,00 |
| 30.06.2025 | 12,32 | 12,39 | 12,30 | 12,39 | -0,72% | 2.088,00 |
| 27.06.2025 | 12,33 | 12,48 | 12,33 | 12,48 | 1,88% | 1.781,00 |
| 26.06.2025 | 12,25 | 12,30 | 12,23 | 12,25 | -0,81% | 27.746,00 |
| 25.06.2025 | 12,29 | 12,50 | 12,29 | 12,35 | 0,41% | 7.078,00 |
| 24.06.2025 | 12,31 | 12,62 | 12,26 | 12,30 | -0,89% | 4.265,00 |
| 23.06.2025 | 12,42 | 12,76 | 12,30 | 12,41 | 1,47% | 10.102,00 |
| 20.06.2025 | 12,50 | 12,50 | 12,02 | 12,23 | -2,63% | 36.922,00 |
| 18.06.2025 | 12,25 | 12,56 | 12,20 | 12,56 | 1,29% | 9.449,00 |
| 17.06.2025 | 11,91 | 12,40 | 11,91 | 12,40 | 2,06% | 3.434,00 |
| 16.06.2025 | 12,16 | 12,30 | 12,15 | 12,15 | -1,02% | 4.916,00 |
| 13.06.2025 | 12,25 | 12,29 | 12,18 | 12,28 | 0,61% | 22.118,00 |
| 12.06.2025 | 12,28 | 12,28 | 12,16 | 12,20 | -0,73% | 16.743,00 |
| 11.06.2025 | 12,16 | 12,30 | 12,16 | 12,29 | 0,74% | 2.807,00 |
| 10.06.2025 | 12,06 | 12,25 | 12,05 | 12,20 | 0,99% | 7.664,00 |
| 09.06.2025 | 12,00 | 12,19 | 12,00 | 12,08 | 1,94% | 6.890,00 |
| 06.06.2025 | 11,85 | 11,94 | 11,82 | 11,85 | -0,13% | 2.860,00 |
| 05.06.2025 | 11,75 | 11,87 | 11,75 | 11,87 | 0,13% | 2.365,00 |
| 03.06.2025 | 12,03 | 12,22 | 11,85 | 11,85 | 0,00% | 2.718,00 |
| 02.06.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,25% | 1.295,00 |
| 30.05.2025 | 12,00 | 12,40 | 12,00 | 12,00 | 0,33% | 3.284,00 |
| 29.05.2025 | 11,96 | 11,96 | 11,95 | 11,96 | 0,08% | 4.428,00 |
| 28.05.2025 | 11,79 | 12,00 | 11,70 | 11,95 | 1,36% | 1.753,00 |
| 27.05.2025 | 11,65 | 11,80 | 11,63 | 11,79 | 1,25% | 14.273,00 |
| 23.05.2025 | 11,80 | 11,81 | 11,62 | 11,65 | -1,73% | 6.213,00 |
| 22.05.2025 | 11,73 | 11,85 | 11,73 | 11,85 | 0,42% | 1.529,00 |
| 21.05.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | 4.090,00 |
| 20.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 822,00 |
| 19.05.2025 | 11,60 | 11,70 | 11,60 | 11,70 | -0,34% | 14.620,00 |
| 16.05.2025 | 11,70 | 11,75 | 11,69 | 11,74 | -0,51% | 4.547,00 |
| 15.05.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 1,11% | 1.132,00 |
| 14.05.2025 | 11,60 | 11,85 | 11,60 | 11,67 | 0,34% | 5.400,00 |
| 13.05.2025 | 11,60 | 11,69 | 11,60 | 11,63 | -0,60% | 5.662,00 |
| 12.05.2025 | 11,68 | 11,70 | 11,68 | 11,70 | -0,43% | 1.773,00 |
| 09.05.2025 | 11,69 | 11,75 | 11,69 | 11,75 | -0,34% | 6.187,00 |
| 08.05.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 2,39% | 108,00 |
| 07.05.2025 | 11,68 | 11,70 | 11,52 | 11,52 | -1,58% | 5.056,00 |
| 06.05.2025 | 11,65 | 11,70 | 11,65 | 11,70 | 0,86% | 3.493,00 |
| 05.05.2025 | 11,58 | 11,60 | 11,51 | 11,60 | 0,00% | 2.854,00 |
| 02.05.2025 | 11,59 | 11,64 | 11,51 | 11,60 | 0,87% | 15.353,00 |
| 01.05.2025 | 11,54 | 11,55 | 11,50 | 11,50 | 0,61% | 13.654,00 |
| 30.04.2025 | 11,51 | 11,58 | 11,43 | 11,43 | -0,29% | 3.542,00 |
| 29.04.2025 | 11,41 | 11,46 | 11,41 | 11,46 | -1,10% | 940,00 |
| 28.04.2025 | 11,44 | 11,59 | 11,44 | 11,59 | 0,00% | 6.206,00 |
| 25.04.2025 | 11,10 | 11,63 | 11,10 | 11,59 | 0,78% | 12.974,00 |
| 24.04.2025 | 11,44 | 11,50 | 11,26 | 11,50 | 0,09% | 17.805,00 |
| 23.04.2025 | 11,29 | 11,49 | 11,29 | 11,49 | 1,68% | 3.964,00 |
| 22.04.2025 | 11,23 | 11,33 | 11,23 | 11,30 | 0,89% | 1.953,00 |
| 21.04.2025 | 11,18 | 11,20 | 11,18 | 11,20 | 0,90% | 680,00 |
| 17.04.2025 | 11,09 | 11,10 | 10,93 | 11,10 | 0,00% | 1.178,00 |
| 16.04.2025 | 11,25 | 11,31 | 11,06 | 11,10 | -1,33% | 10.853,00 |
| 15.04.2025 | 11,20 | 11,26 | 11,15 | 11,25 | 1,81% | 6.196,00 |
| 14.04.2025 | 11,13 | 11,13 | 10,87 | 11,05 | -0,81% | 6.322,00 |
| 11.04.2025 | 11,00 | 11,14 | 10,90 | 11,14 | 0,36% | 7.505,00 |
| 10.04.2025 | 11,18 | 11,18 | 11,06 | 11,10 | -3,48% | 3.102,00 |
| 09.04.2025 | 11,02 | 11,50 | 10,90 | 11,50 | 2,72% | 11.815,00 |
| 08.04.2025 | 11,23 | 11,28 | 11,20 | 11,20 | 0,40% | 6.241,00 |
| 07.04.2025 | 11,13 | 11,15 | 11,04 | 11,15 | -0,19% | 7.562,00 |
| 04.04.2025 | 10,67 | 11,38 | 10,67 | 11,17 | -2,69% | 8.115,00 |
| 03.04.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -1,46% | 639,00 |
| 02.04.2025 | 11,69 | 11,73 | 11,65 | 11,65 | 0,00% | 12.277,00 |
| 01.04.2025 | 11,65 | 11,68 | 11,65 | 11,65 | 0,00% | 5.974,00 |
| 31.03.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | 1.312,00 |
| 28.03.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -0,43% | 290,00 |
| 27.03.2025 | 11,64 | 11,72 | 11,64 | 11,70 | 0,65% | 2.807,00 |
| 26.03.2025 | 11,65 | 11,73 | 11,62 | 11,63 | -0,21% | 9.590,00 |
| 25.03.2025 | 11,66 | 11,66 | 11,65 | 11,65 | -0,09% | 1.288,00 |
| 24.03.2025 | 11,72 | 11,72 | 11,66 | 11,66 | 0,00% | 1.315,00 |
| 21.03.2025 | 11,60 | 11,66 | 11,60 | 11,66 | 0,87% | 1.322,00 |
| 20.03.2025 | 11,78 | 11,78 | 11,56 | 11,56 | -1,20% | 5.849,00 |
| 19.03.2025 | 11,74 | 11,76 | 11,70 | 11,70 | 0,13% | 4.339,00 |
| 18.03.2025 | 11,77 | 11,77 | 11,69 | 11,69 | -0,55% | 8.137,00 |
| 17.03.2025 | 11,75 | 11,80 | 11,70 | 11,75 | 0,43% | 4.249,00 |
| 14.03.2025 | 11,74 | 11,79 | 11,70 | 11,70 | 0,00% | 3.633,00 |
| 13.03.2025 | 11,70 | 11,72 | 11,65 | 11,70 | 0,00% | 2.939,00 |
| 12.03.2025 | 11,54 | 11,74 | 11,54 | 11,70 | 3,45% | 2.675,00 |
| 11.03.2025 | 11,68 | 11,74 | 11,31 | 11,31 | -3,17% | 9.120,00 |
| 10.03.2025 | 11,73 | 11,78 | 11,68 | 11,68 | 0,00% | 5.631,00 |
| 07.03.2025 | 11,63 | 11,70 | 11,62 | 11,68 | 0,17% | 4.605,00 |
| 06.03.2025 | 11,75 | 11,75 | 11,64 | 11,66 | -0,77% | 6.427,00 |
| 05.03.2025 | 11,75 | 11,77 | 11,75 | 11,75 | 0,09% | 9.469,00 |
| 03.03.2025 | 11,70 | 11,78 | 11,67 | 11,74 | 0,34% | 15.059,00 |
| 28.02.2025 | 11,72 | 11,72 | 11,21 | 11,70 | 0,00% | 15.746,00 |
| 27.02.2025 | 11,70 | 11,70 | 11,67 | 11,70 | 0,00% | 9.942,00 |
| 26.02.2025 | 11,73 | 11,73 | 11,70 | 11,70 | -0,08% | 1.427,00 |
| 25.02.2025 | 11,72 | 11,79 | 11,70 | 11,71 | -0,09% | 16.158,00 |
| 24.02.2025 | 11,73 | 11,78 | 11,72 | 11,72 | 0,00% | 5.169,00 |
| 21.02.2025 | 11,72 | 11,72 | 11,71 | 11,72 | 0,17% | 675,00 |
| 20.02.2025 | 11,69 | 11,73 | 11,68 | 11,70 | -0,09% | 4.829,00 |
| 19.02.2025 | 11,72 | 11,73 | 11,71 | 11,71 | 0,09% | 1.930,00 |
| 18.02.2025 | 11,73 | 11,73 | 11,70 | 11,70 | -0,26% | 2.863,00 |
| 14.02.2025 | 11,67 | 11,73 | 11,67 | 11,73 | 0,43% | 5.028,00 |
| 13.02.2025 | 11,68 | 11,68 | 11,66 | 11,68 | 0,26% | 2.520,00 |
| 12.02.2025 | 11,65 | 11,68 | 11,63 | 11,65 | -0,26% | 2.661,00 |
| 11.02.2025 | 11,73 | 11,75 | 11,63 | 11,68 | -0,43% | 8.814,00 |
| 10.02.2025 | 11,69 | 11,73 | 11,69 | 11,73 | 0,43% | 2.330,00 |
| 07.02.2025 | 11,70 | 11,74 | 11,66 | 11,68 | -0,17% | 1.675,00 |
| 06.02.2025 | 11,70 | 11,73 | 11,70 | 11,70 | 0,00% | 1.086,00 |
| 05.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 9.673,00 |
| 04.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,60% | 545,00 |