13,200$
-0,38%
Echtzeit-Aktienkurs Catalyst Bancorp Inc
Bid:
Ask:
Aktienkurse zur Catalyst Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,25 | 13,31 | 13,20 | 13,25 | 0,00% | 14.004,00 |
| 13.10.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | 885,00 |
| 10.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 138,00 |
| 08.10.2025 | 13,34 | 13,36 | 13,30 | 13,30 | -0,17% | 5.428,00 |
| 07.10.2025 | 13,35 | 13,35 | 13,31 | 13,32 | -0,02% | 1.900,00 |
| 06.10.2025 | 13,30 | 13,33 | 13,30 | 13,33 | 0,41% | 1.425,00 |
| 03.10.2025 | 13,27 | 13,27 | 13,27 | 13,27 | -0,23% | 12,00 |
| 02.10.2025 | 13,30 | 13,30 | 13,25 | 13,30 | 0,00% | 11.423,00 |
| 01.10.2025 | 13,18 | 13,30 | 13,15 | 13,30 | 0,76% | 4.298,00 |
| 29.09.2025 | 13,15 | 13,22 | 13,15 | 13,20 | 0,00% | 1.971,00 |
| 26.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 5.663,00 |
| 23.09.2025 | 13,12 | 13,20 | 13,12 | 13,20 | 0,69% | 5.125,00 |
| 22.09.2025 | 13,05 | 13,11 | 13,05 | 13,11 | 0,85% | 1.813,00 |
| 19.09.2025 | 13,14 | 13,15 | 13,00 | 13,00 | -0,76% | 15.652,00 |
| 18.09.2025 | 13,03 | 13,15 | 13,01 | 13,10 | 0,17% | 8.626,00 |
| 17.09.2025 | 13,01 | 13,15 | 13,01 | 13,08 | 0,21% | 2.621,00 |
| 16.09.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,06% | 664,00 |
| 15.09.2025 | 13,02 | 13,07 | 13,00 | 13,04 | 0,32% | 2.885,00 |
| 12.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,01% | 1.944,00 |
| 11.09.2025 | 13,05 | 13,07 | 13,00 | 13,00 | 0,00% | 1.608,00 |
| 10.09.2025 | 13,08 | 13,10 | 13,00 | 13,00 | 0,00% | 4.186,00 |
| 09.09.2025 | 13,00 | 13,15 | 13,00 | 13,00 | -0,08% | 3.668,00 |
| 08.09.2025 | 13,08 | 13,15 | 13,00 | 13,01 | -0,68% | 2.753,00 |
| 05.09.2025 | 13,04 | 13,15 | 13,04 | 13,10 | -0,38% | 1.144,00 |
| 04.09.2025 | 12,85 | 13,15 | 12,85 | 13,15 | 2,20% | 809,00 |
| 03.09.2025 | 12,87 | 13,22 | 12,85 | 12,87 | -0,56% | 14.621,00 |
| 02.09.2025 | 12,81 | 12,94 | 12,80 | 12,94 | 0,86% | 869,00 |
| 29.08.2025 | 12,78 | 12,84 | 12,78 | 12,83 | 1,36% | 772,00 |
| 28.08.2025 | 12,72 | 12,94 | 12,66 | 12,66 | -1,11% | 1.355,00 |
| 27.08.2025 | 12,68 | 12,82 | 12,68 | 12,80 | -0,59% | 1.447,00 |
| 26.08.2025 | 12,76 | 12,93 | 12,75 | 12,88 | 1,98% | 3.315,00 |
| 25.08.2025 | 12,60 | 12,70 | 12,60 | 12,63 | -0,61% | 571,00 |
| 22.08.2025 | 12,61 | 12,70 | 12,60 | 12,70 | 0,81% | 980,00 |
| 21.08.2025 | 12,70 | 12,74 | 12,60 | 12,60 | -0,75% | 1.654,00 |
| 20.08.2025 | 12,61 | 12,70 | 12,61 | 12,69 | 0,75% | 1.463,00 |
| 19.08.2025 | 12,61 | 12,62 | 12,58 | 12,60 | 0,00% | 2.973,00 |
| 18.08.2025 | 12,60 | 12,72 | 12,60 | 12,60 | 0,00% | 3.144,00 |
| 15.08.2025 | 12,55 | 12,60 | 12,55 | 12,60 | 0,04% | 1.327,00 |
| 14.08.2025 | 12,51 | 12,61 | 12,51 | 12,60 | 0,36% | 5.866,00 |
| 13.08.2025 | 12,54 | 12,66 | 12,54 | 12,55 | -0,05% | 7.652,00 |
| 12.08.2025 | 12,60 | 12,60 | 12,55 | 12,56 | -0,07% | 2.421,00 |
| 11.08.2025 | 12,60 | 12,60 | 12,54 | 12,57 | -0,06% | 929,00 |
| 08.08.2025 | 12,50 | 12,58 | 12,50 | 12,57 | -0,14% | 1.464,00 |
| 07.08.2025 | 12,59 | 12,59 | 12,59 | 12,59 | 0,72% | 419,00 |
| 06.08.2025 | 12,55 | 12,56 | 12,45 | 12,50 | 0,81% | 12.851,00 |
| 05.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 918,00 |
| 01.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,72% | 135,00 |
| 29.07.2025 | 12,42 | 12,58 | 12,42 | 12,49 | 1,46% | 5.419,00 |
| 28.07.2025 | 12,25 | 12,31 | 12,25 | 12,31 | -0,57% | 715,00 |
| 25.07.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,24% | 357,00 |
| 24.07.2025 | 12,42 | 12,49 | 12,35 | 12,35 | 0,00% | 3.555,00 |
| 23.07.2025 | 12,46 | 12,46 | 12,35 | 12,35 | 0,65% | 1.757,00 |
| 22.07.2025 | 12,41 | 12,41 | 12,27 | 12,27 | -1,68% | 1.466,00 |
| 21.07.2025 | 12,53 | 12,53 | 12,48 | 12,48 | 1,11% | 1.244,00 |
| 18.07.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,51% | 292,00 |
| 17.07.2025 | 12,37 | 12,50 | 12,27 | 12,28 | 0,08% | 3.235,00 |
| 16.07.2025 | 12,26 | 12,47 | 12,25 | 12,27 | 0,16% | 1.162,00 |
| 15.07.2025 | 12,38 | 12,38 | 12,25 | 12,25 | -1,69% | 2.524,00 |
| 14.07.2025 | 12,37 | 12,46 | 12,25 | 12,46 | -0,32% | 1.293,00 |
| 11.07.2025 | 12,54 | 12,62 | 12,49 | 12,50 | -1,19% | 2.856,00 |
| 10.07.2025 | 12,66 | 12,75 | 12,60 | 12,65 | 1,00% | 5.036,00 |
| 09.07.2025 | 12,60 | 12,69 | 12,53 | 12,53 | -0,91% | 2.462,00 |
| 08.07.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 1,77% | 1.093,00 |
| 07.07.2025 | 12,60 | 12,69 | 12,27 | 12,42 | -0,48% | 7.749,00 |
| 03.07.2025 | 12,50 | 12,50 | 12,48 | 12,48 | -1,86% | 1.136,00 |
| 02.07.2025 | 12,35 | 12,86 | 12,35 | 12,72 | 2,14% | 3.485,00 |
| 01.07.2025 | 12,28 | 14,23 | 12,10 | 12,45 | 0,48% | 173.446,00 |
| 30.06.2025 | 12,32 | 12,39 | 12,30 | 12,39 | -0,72% | 2.088,00 |
| 27.06.2025 | 12,33 | 12,48 | 12,33 | 12,48 | 1,88% | 1.781,00 |
| 26.06.2025 | 12,25 | 12,30 | 12,23 | 12,25 | -0,81% | 27.722,00 |
| 25.06.2025 | 12,29 | 12,50 | 12,29 | 12,35 | 0,41% | 7.078,00 |
| 24.06.2025 | 12,31 | 12,62 | 12,26 | 12,30 | -0,89% | 4.265,00 |
| 23.06.2025 | 12,42 | 12,76 | 12,30 | 12,41 | 1,47% | 10.102,00 |
| 20.06.2025 | 12,50 | 12,50 | 12,02 | 12,23 | -2,63% | 36.922,00 |
| 18.06.2025 | 12,25 | 12,56 | 12,20 | 12,56 | 1,29% | 9.449,00 |
| 17.06.2025 | 11,91 | 12,40 | 11,91 | 12,40 | 2,06% | 3.422,00 |
| 16.06.2025 | 12,16 | 12,30 | 12,15 | 12,15 | -1,02% | 4.906,00 |
| 13.06.2025 | 12,25 | 12,29 | 12,18 | 12,28 | 0,61% | 22.118,00 |
| 12.06.2025 | 12,28 | 12,28 | 12,16 | 12,20 | -0,73% | 16.743,00 |
| 11.06.2025 | 12,16 | 12,30 | 12,16 | 12,29 | 0,74% | 2.665,00 |
| 10.06.2025 | 12,06 | 12,25 | 12,05 | 12,20 | 0,99% | 7.663,00 |
| 09.06.2025 | 12,00 | 12,19 | 12,00 | 12,08 | 1,94% | 6.890,00 |
| 06.06.2025 | 11,85 | 11,94 | 11,82 | 11,85 | -0,13% | 2.860,00 |
| 05.06.2025 | 11,75 | 11,87 | 11,75 | 11,87 | 0,13% | 2.365,00 |
| 03.06.2025 | 12,03 | 12,22 | 11,85 | 11,85 | 0,00% | 2.698,00 |
| 02.06.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,25% | 1.295,00 |
| 30.05.2025 | 12,00 | 12,40 | 12,00 | 12,00 | 0,33% | 3.284,00 |
| 29.05.2025 | 11,96 | 11,96 | 11,95 | 11,96 | 0,08% | 4.428,00 |
| 28.05.2025 | 11,79 | 12,00 | 11,70 | 11,95 | 1,36% | 1.753,00 |
| 27.05.2025 | 11,65 | 11,80 | 11,63 | 11,79 | 1,25% | 14.273,00 |
| 23.05.2025 | 11,80 | 11,81 | 11,62 | 11,64 | -1,73% | 6.213,00 |
| 22.05.2025 | 11,73 | 11,85 | 11,73 | 11,85 | 0,42% | 1.425,00 |
| 21.05.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | 4.090,00 |
| 20.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 822,00 |
| 19.05.2025 | 11,60 | 11,70 | 11,60 | 11,70 | -0,34% | 14.559,00 |
| 16.05.2025 | 11,70 | 11,75 | 11,69 | 11,74 | -0,51% | 4.547,00 |
| 15.05.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 1,11% | 701,00 |
| 14.05.2025 | 11,60 | 11,85 | 11,60 | 11,67 | 0,34% | 5.400,00 |
| 13.05.2025 | 11,60 | 11,69 | 11,60 | 11,63 | -0,60% | 5.662,00 |
| 12.05.2025 | 11,68 | 11,70 | 11,68 | 11,70 | -0,43% | 1.773,00 |