16,365$
-0,27%
Echtzeit-Aktienkurs Catalyst Bancorp Inc
Bid:
Ask:
Aktienkurse zur Catalyst Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,41 | 16,41 | 16,41 | 16,41 | -0,30% | 78,00 |
| 05.03.2026 | 16,55 | 16,55 | 16,46 | 16,46 | -0,24% | 78,00 |
| 04.03.2026 | 16,63 | 16,65 | 16,50 | 16,50 | -0,90% | 1.360,00 |
| 03.03.2026 | 16,74 | 16,75 | 16,65 | 16,65 | 1,22% | 1.454,00 |
| 02.03.2026 | 16,42 | 16,73 | 16,23 | 16,45 | -0,30% | 1.426,00 |
| 27.02.2026 | 16,72 | 16,73 | 16,46 | 16,50 | -2,08% | 1.696,00 |
| 26.02.2026 | 16,90 | 16,90 | 16,22 | 16,85 | 2,43% | 1.482,00 |
| 25.02.2026 | 16,88 | 16,88 | 16,45 | 16,45 | -2,32% | 1.084,00 |
| 24.02.2026 | 16,98 | 16,98 | 16,21 | 16,84 | 3,31% | 2.628,00 |
| 23.02.2026 | 16,20 | 16,50 | 16,20 | 16,30 | 0,99% | 2.989,00 |
| 20.02.2026 | 16,10 | 16,15 | 16,07 | 16,14 | 0,56% | 5.632,00 |
| 19.02.2026 | 16,11 | 16,11 | 16,01 | 16,05 | 0,31% | 3.947,00 |
| 18.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 6.624,00 |
| 17.02.2026 | 16,01 | 16,01 | 15,98 | 16,00 | -0,06% | 3.707,00 |
| 13.02.2026 | 16,00 | 16,01 | 16,00 | 16,01 | 0,06% | 5.824,00 |
| 12.02.2026 | 16,10 | 16,10 | 15,79 | 16,00 | 0,00% | 4.304,00 |
| 11.02.2026 | 15,90 | 16,01 | 15,83 | 16,00 | 0,00% | 7.433,00 |
| 10.02.2026 | 16,00 | 16,06 | 15,61 | 16,00 | 1,14% | 17.705,00 |
| 09.02.2026 | 15,82 | 15,85 | 15,82 | 15,82 | 0,00% | 2.356,00 |
| 06.02.2026 | 15,56 | 15,82 | 15,55 | 15,82 | 1,74% | 8.068,00 |
| 05.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | 575,00 |
| 04.02.2026 | 15,58 | 15,69 | 15,55 | 15,55 | 0,00% | 2.876,00 |
| 03.02.2026 | 15,55 | 15,99 | 15,55 | 15,55 | 0,00% | 2.485,00 |
| 02.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | 158,00 |
| 30.01.2026 | 15,70 | 15,80 | 15,50 | 15,55 | -0,96% | 14.501,00 |
| 29.01.2026 | 15,70 | 15,76 | 15,60 | 15,70 | 0,00% | 14.076,00 |
| 28.01.2026 | 15,67 | 15,70 | 15,50 | 15,70 | 0,64% | 1.835,00 |
| 27.01.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,51% | 1.158,00 |
| 26.01.2026 | 15,50 | 15,75 | 15,50 | 15,68 | 1,16% | 5.775,00 |
| 23.01.2026 | 15,60 | 15,70 | 15,50 | 15,50 | -0,64% | 6.145,00 |
| 22.01.2026 | 15,60 | 15,60 | 15,50 | 15,60 | 0,65% | 4.091,00 |
| 21.01.2026 | 15,45 | 15,50 | 15,45 | 15,50 | -0,64% | 778,00 |
| 20.01.2026 | 15,82 | 15,82 | 15,60 | 15,60 | 0,06% | 4.646,00 |
| 16.01.2026 | 15,49 | 15,94 | 15,45 | 15,59 | 0,58% | 5.336,00 |
| 15.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 3.844,00 |
| 14.01.2026 | 15,58 | 15,70 | 15,58 | 15,70 | 0,96% | 781,00 |
| 13.01.2026 | 15,60 | 15,94 | 15,55 | 15,55 | 0,23% | 1.572,00 |
| 12.01.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 0,04% | 901,00 |
| 09.01.2026 | 15,50 | 15,51 | 15,50 | 15,51 | -1,47% | 2.871,00 |
| 08.01.2026 | 15,60 | 15,97 | 15,50 | 15,74 | 0,92% | 5.784,00 |
| 07.01.2026 | 15,51 | 15,60 | 15,50 | 15,60 | 0,56% | 15.745,00 |
| 06.01.2026 | 15,67 | 15,71 | 15,50 | 15,51 | -0,70% | 1.816,00 |