16,760$
1,02%
Echtzeit-Aktienkurs Catalyst Bancorp Inc
Bid:
Ask:
Aktienkurse zur Catalyst Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 16,55 | 16,60 | 16,50 | 16,59 | 0,48% | 8.527,00 |
| 07.07.2026 | 16,51 | 16,51 | 16,51 | 16,51 | 0,00% | 255,00 |
| 06.07.2026 | 16,50 | 16,57 | 16,49 | 16,51 | 1,41% | 1.849,00 |
| 02.07.2026 | 16,51 | 16,51 | 16,28 | 16,28 | -1,69% | 1.156,00 |
| 01.07.2026 | 17,25 | 17,25 | 16,56 | 16,56 | 0,06% | 672,00 |
| 30.06.2026 | 16,60 | 16,60 | 16,54 | 16,55 | 0,24% | 2.604,00 |
| 29.06.2026 | 16,51 | 16,51 | 16,51 | 16,51 | -2,88% | 552,00 |
| 26.06.2026 | 16,61 | 17,00 | 16,50 | 17,00 | 1,98% | 5.513,00 |
| 25.06.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,97% | 196,00 |
| 24.06.2026 | 16,27 | 16,63 | 16,27 | 16,51 | 0,24% | 1.114,00 |
| 22.06.2026 | 16,28 | 16,50 | 16,28 | 16,47 | 0,24% | 3.722,00 |
| 18.06.2026 | 16,20 | 16,43 | 16,08 | 16,43 | 1,36% | 4.127,00 |
| 17.06.2026 | 16,20 | 16,26 | 16,20 | 16,21 | 0,87% | 486,00 |
| 16.06.2026 | 16,07 | 16,07 | 16,00 | 16,07 | 0,25% | 988,00 |
| 15.06.2026 | 16,28 | 16,41 | 16,03 | 16,03 | -0,25% | 2.066,00 |
| 12.06.2026 | 16,07 | 16,07 | 16,07 | 16,07 | 0,37% | 343,00 |
| 11.06.2026 | 16,01 | 16,01 | 16,01 | 16,01 | -0,06% | 341,00 |
| 10.06.2026 | 15,97 | 16,23 | 15,96 | 16,02 | -0,31% | 17.164,00 |
| 09.06.2026 | 16,07 | 16,07 | 16,07 | 16,07 | 0,69% | 12,00 |
| 08.06.2026 | 15,97 | 15,97 | 15,96 | 15,96 | 0,06% | 253,00 |
| 05.06.2026 | 15,93 | 15,95 | 15,92 | 15,95 | -0,37% | 2.663,00 |
| 04.06.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 0,00% | 3.362,00 |
| 03.06.2026 | 16,00 | 16,01 | 16,00 | 16,01 | 0,06% | 2.406,00 |
| 02.06.2026 | 15,96 | 16,00 | 15,96 | 16,00 | 0,06% | 3.826,00 |
| 01.06.2026 | 15,92 | 15,99 | 15,92 | 15,99 | 0,44% | 822,00 |
| 29.05.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,00% | 48,00 |
| 28.05.2026 | 15,95 | 15,98 | 15,92 | 15,92 | -0,19% | 5.919,00 |
| 27.05.2026 | 15,92 | 15,95 | 15,91 | 15,95 | 0,19% | 5.477,00 |
| 26.05.2026 | 15,93 | 15,95 | 15,91 | 15,92 | 0,06% | 6.888,00 |
| 22.05.2026 | 15,91 | 15,99 | 15,91 | 15,91 | 0,00% | 2.257,00 |
| 21.05.2026 | 15,91 | 15,91 | 15,91 | 15,91 | 0,38% | 891,00 |
| 20.05.2026 | 15,86 | 15,90 | 15,85 | 15,85 | -0,06% | 8.649,00 |
| 19.05.2026 | 15,90 | 16,00 | 15,86 | 15,86 | 0,00% | 5.090,00 |
| 18.05.2026 | 15,93 | 15,93 | 15,86 | 15,86 | -0,06% | 2.278,00 |
| 15.05.2026 | 15,87 | 15,93 | 15,86 | 15,87 | -0,19% | 4.012,00 |
| 14.05.2026 | 15,90 | 15,90 | 15,85 | 15,90 | 0,25% | 23.447,00 |
| 13.05.2026 | 15,91 | 15,91 | 15,86 | 15,86 | -0,52% | 1.775,00 |
| 12.05.2026 | 15,91 | 15,97 | 15,91 | 15,94 | -0,72% | 15.308,00 |
| 11.05.2026 | 15,96 | 16,19 | 15,96 | 16,06 | 0,12% | 10.730,00 |
| 08.05.2026 | 16,20 | 16,20 | 16,04 | 16,04 | -0,80% | 4.418,00 |
| 07.05.2026 | 16,05 | 16,25 | 16,05 | 16,17 | 1,89% | 8.930,00 |
| 06.05.2026 | 15,98 | 15,98 | 15,87 | 15,87 | -0,19% | 906,00 |
| 05.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,03% | 2.198,00 |
| 04.05.2026 | 15,95 | 15,95 | 15,90 | 15,91 | -0,28% | 18.347,00 |
| 01.05.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -1,18% | 197,00 |
| 30.04.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 0,31% | 24,00 |
| 29.04.2026 | 16,01 | 16,09 | 15,99 | 16,09 | 0,69% | 1.953,00 |
| 28.04.2026 | 16,16 | 16,16 | 15,94 | 15,98 | 0,19% | 1.423,00 |
| 27.04.2026 | 16,16 | 16,16 | 15,95 | 15,95 | -0,25% | 1.252,00 |
| 24.04.2026 | 16,00 | 16,00 | 15,96 | 15,99 | 0,14% | 3.242,00 |
| 23.04.2026 | 16,00 | 16,00 | 15,95 | 15,97 | -0,21% | 2.970,00 |
| 22.04.2026 | 15,95 | 16,00 | 15,95 | 16,00 | 0,31% | 4.028,00 |
| 21.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00% | 488,00 |
| 20.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00% | 2.029,00 |
| 17.04.2026 | 15,96 | 15,96 | 15,95 | 15,95 | -0,06% | 5.205,00 |
| 16.04.2026 | 15,95 | 15,98 | 15,95 | 15,96 | -0,19% | 2.934,00 |
| 15.04.2026 | 15,97 | 15,99 | 15,93 | 15,99 | 0,13% | 2.488,00 |
| 14.04.2026 | 15,99 | 16,00 | 15,96 | 15,97 | 0,44% | 17.778,00 |
| 13.04.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -0,31% | 5.502,00 |
| 10.04.2026 | 15,95 | 16,02 | 15,91 | 15,95 | -0,19% | 22.968,00 |
| 09.04.2026 | 16,42 | 16,44 | 15,95 | 15,98 | -6,55% | 89.690,00 |
| 08.04.2026 | 17,30 | 17,35 | 16,96 | 17,10 | 1,63% | 10.410,00 |
| 07.04.2026 | 16,95 | 16,96 | 16,62 | 16,83 | 0,00% | 3.385,00 |
| 06.04.2026 | 16,80 | 16,88 | 16,63 | 16,83 | -0,68% | 1.699,00 |
| 02.04.2026 | 16,60 | 16,99 | 16,60 | 16,94 | 0,53% | 3.158,00 |
| 01.04.2026 | 16,60 | 18,16 | 16,50 | 16,85 | 1,75% | 16.379,00 |
| 31.03.2026 | 16,56 | 16,56 | 16,41 | 16,56 | 0,00% | 2.397,00 |
| 30.03.2026 | 16,50 | 16,56 | 16,50 | 16,56 | -0,18% | 358,00 |
| 27.03.2026 | 16,60 | 16,60 | 16,58 | 16,59 | 0,18% | 3.270,00 |
| 26.03.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -0,18% | 240,00 |
| 25.03.2026 | 16,60 | 16,60 | 16,57 | 16,59 | 0,14% | 3.524,00 |
| 24.03.2026 | 16,59 | 16,59 | 16,57 | 16,57 | -0,14% | 1.434,00 |
| 23.03.2026 | 16,51 | 16,59 | 16,51 | 16,59 | 0,06% | 2.504,00 |
| 20.03.2026 | 16,46 | 16,58 | 16,46 | 16,58 | 0,97% | 860,00 |
| 19.03.2026 | 16,53 | 16,53 | 16,40 | 16,42 | -0,73% | 26.201,00 |
| 18.03.2026 | 16,60 | 16,60 | 16,44 | 16,54 | 0,61% | 1.824,00 |
| 17.03.2026 | 16,43 | 16,52 | 16,42 | 16,44 | 0,12% | 977,00 |
| 16.03.2026 | 16,42 | 16,51 | 16,42 | 16,42 | 0,00% | 1.472,00 |
| 13.03.2026 | 16,47 | 16,58 | 16,41 | 16,42 | -0,30% | 17.379,00 |
| 12.03.2026 | 16,48 | 16,54 | 16,42 | 16,47 | 0,00% | 11.146,00 |
| 11.03.2026 | 16,45 | 16,54 | 16,45 | 16,47 | 0,12% | 678,00 |
| 10.03.2026 | 16,40 | 16,48 | 16,40 | 16,45 | 0,24% | 18.641,00 |
| 09.03.2026 | 16,48 | 16,48 | 16,41 | 16,41 | 0,00% | 6.620,00 |
| 06.03.2026 | 16,41 | 16,41 | 16,41 | 16,41 | -0,30% | 735,00 |
| 05.03.2026 | 16,55 | 16,55 | 16,46 | 16,46 | -0,24% | 871,00 |
| 04.03.2026 | 16,63 | 16,65 | 16,50 | 16,50 | -0,90% | 1.360,00 |
| 03.03.2026 | 16,74 | 16,75 | 16,65 | 16,65 | 1,22% | 1.454,00 |
| 02.03.2026 | 16,42 | 16,73 | 16,23 | 16,45 | -0,30% | 1.426,00 |
| 27.02.2026 | 16,72 | 16,73 | 16,46 | 16,50 | -2,08% | 1.696,00 |
| 26.02.2026 | 16,90 | 16,90 | 16,22 | 16,85 | 2,43% | 1.482,00 |
| 25.02.2026 | 16,88 | 16,88 | 16,45 | 16,45 | -2,32% | 1.084,00 |
| 24.02.2026 | 16,98 | 16,98 | 16,21 | 16,84 | 3,31% | 2.628,00 |
| 23.02.2026 | 16,20 | 16,50 | 16,20 | 16,30 | 0,99% | 2.989,00 |
| 20.02.2026 | 16,10 | 16,15 | 16,07 | 16,14 | 0,56% | 5.632,00 |
| 19.02.2026 | 16,11 | 16,11 | 16,01 | 16,05 | 0,31% | 3.947,00 |
| 18.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 6.624,00 |
| 17.02.2026 | 16,01 | 16,01 | 15,98 | 16,00 | -0,06% | 3.707,00 |
| 13.02.2026 | 16,00 | 16,01 | 16,00 | 16,01 | 0,06% | 5.824,00 |
| 12.02.2026 | 16,10 | 16,10 | 15,79 | 16,00 | 0,00% | 4.304,00 |
| 11.02.2026 | 15,90 | 16,01 | 15,83 | 16,00 | 0,00% | 7.433,00 |