24,480$
1,75%
Echtzeit-Aktienkurs Janux Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 24,31 | 24,87 | 23,95 | 24,45 | 1,62% | 302.430,00 |
| 02.07.2025 | 23,30 | 24,40 | 23,14 | 24,06 | 3,62% | 632.135,00 |
| 01.07.2025 | 22,98 | 24,73 | 22,74 | 23,22 | 0,52% | 1.083.465,00 |
| 30.06.2025 | 23,55 | 24,25 | 22,90 | 23,10 | -0,22% | 500.851,00 |
| 27.06.2025 | 23,35 | 23,52 | 22,90 | 23,15 | -1,57% | 2.039.965,00 |
| 26.06.2025 | 23,38 | 23,69 | 22,90 | 23,52 | 1,20% | 391.446,00 |
| 25.06.2025 | 23,38 | 23,81 | 22,56 | 23,24 | -0,47% | 470.527,00 |
| 24.06.2025 | 23,35 | 24,19 | 22,82 | 23,35 | 2,05% | 470.504,00 |
| 23.06.2025 | 23,37 | 24,07 | 22,60 | 22,88 | -3,05% | 619.623,00 |
| 20.06.2025 | 22,88 | 23,91 | 22,54 | 23,60 | 3,87% | 1.109.496,00 |
| 18.06.2025 | 22,95 | 23,52 | 22,59 | 22,72 | -0,83% | 661.159,00 |
| 17.06.2025 | 23,50 | 23,77 | 22,65 | 22,91 | -2,96% | 546.328,00 |
| 16.06.2025 | 25,22 | 25,51 | 23,53 | 23,61 | -5,18% | 640.870,00 |
| 13.06.2025 | 24,94 | 25,70 | 24,55 | 24,90 | -2,58% | 374.340,00 |
| 12.06.2025 | 25,21 | 25,75 | 24,71 | 25,56 | 0,39% | 425.075,00 |
| 11.06.2025 | 26,39 | 26,98 | 25,44 | 25,46 | -2,97% | 601.138,00 |
| 10.06.2025 | 26,42 | 27,28 | 26,00 | 26,24 | 1,16% | 601.113,00 |
| 09.06.2025 | 26,92 | 27,00 | 25,47 | 25,94 | -1,03% | 581.896,00 |
| 06.06.2025 | 25,01 | 26,88 | 25,01 | 26,21 | 6,11% | 609.347,00 |
| 05.06.2025 | 24,96 | 25,17 | 24,45 | 24,70 | -1,71% | 330.226,00 |
| 04.06.2025 | 25,43 | 26,44 | 25,09 | 25,13 | -1,18% | 543.953,00 |
| 03.06.2025 | 25,03 | 25,71 | 24,61 | 25,43 | 1,68% | 941.131,00 |
| 02.06.2025 | 24,00 | 25,29 | 23,40 | 25,01 | 5,08% | 853.608,00 |
| 30.05.2025 | 23,70 | 24,27 | 23,05 | 23,80 | -1,00% | 1.055.847,00 |
| 29.05.2025 | 23,98 | 24,36 | 23,33 | 24,04 | 1,43% | 1.980.731,00 |
| 28.05.2025 | 24,41 | 24,99 | 23,59 | 23,70 | -2,23% | 997.814,00 |
| 27.05.2025 | 25,64 | 25,75 | 23,52 | 24,24 | -3,89% | 1.226.534,00 |
| 23.05.2025 | 24,71 | 26,46 | 24,71 | 25,22 | 0,04% | 1.181.342,00 |
| 22.05.2025 | 24,75 | 25,35 | 24,16 | 25,21 | 1,78% | 969.670,00 |
| 21.05.2025 | 24,94 | 25,51 | 24,14 | 24,77 | -2,48% | 748.098,00 |
| 20.05.2025 | 24,17 | 27,28 | 23,83 | 25,40 | 5,09% | 1.045.690,00 |
| 19.05.2025 | 23,78 | 24,67 | 23,45 | 24,17 | -0,45% | 878.972,00 |
| 16.05.2025 | 23,44 | 24,46 | 23,44 | 24,28 | 4,34% | 931.683,00 |
| 15.05.2025 | 22,68 | 23,97 | 22,52 | 23,27 | 2,87% | 1.726.255,00 |
| 14.05.2025 | 25,42 | 25,96 | 22,48 | 22,62 | -10,70% | 1.526.597,00 |
| 13.05.2025 | 26,13 | 26,39 | 23,99 | 25,33 | -2,80% | 1.258.708,00 |
| 12.05.2025 | 26,51 | 27,17 | 25,36 | 26,06 | 1,96% | 1.453.288,00 |
| 09.05.2025 | 26,25 | 28,13 | 25,44 | 25,56 | -3,07% | 742.299,00 |
| 08.05.2025 | 25,74 | 26,87 | 24,13 | 26,37 | 2,61% | 1.278.993,00 |
| 07.05.2025 | 25,62 | 26,40 | 24,80 | 25,70 | 0,63% | 1.531.551,00 |
| 06.05.2025 | 29,49 | 29,82 | 25,01 | 25,54 | -14,27% | 2.371.635,00 |
| 05.05.2025 | 30,00 | 31,39 | 29,23 | 29,79 | -9,40% | 1.771.436,00 |
| 02.05.2025 | 32,40 | 33,97 | 32,05 | 32,88 | 2,59% | 825.258,00 |
| 01.05.2025 | 32,40 | 33,09 | 31,34 | 32,05 | -3,46% | 1.039.440,00 |
| 30.04.2025 | 31,99 | 33,51 | 31,78 | 33,20 | 2,00% | 747.647,00 |
| 29.04.2025 | 32,09 | 32,70 | 31,42 | 32,55 | 0,99% | 698.421,00 |
| 28.04.2025 | 31,41 | 32,38 | 31,20 | 32,23 | 3,80% | 397.710,00 |
| 25.04.2025 | 31,49 | 31,92 | 30,20 | 31,05 | -3,18% | 419.142,00 |
| 24.04.2025 | 31,47 | 32,09 | 30,87 | 32,07 | 1,42% | 559.027,00 |
| 23.04.2025 | 31,03 | 32,59 | 30,62 | 31,62 | 5,36% | 830.543,00 |
| 22.04.2025 | 29,69 | 31,02 | 29,69 | 30,01 | 2,42% | 730.395,00 |
| 21.04.2025 | 29,28 | 30,84 | 29,04 | 29,30 | -1,31% | 355.127,00 |
| 17.04.2025 | 28,80 | 29,82 | 28,60 | 29,69 | 3,49% | 367.175,00 |
| 16.04.2025 | 28,85 | 29,17 | 27,93 | 28,69 | -1,27% | 416.554,00 |
| 15.04.2025 | 28,94 | 29,58 | 28,30 | 29,06 | 0,38% | 552.549,00 |
| 14.04.2025 | 28,84 | 29,29 | 27,78 | 28,95 | 0,52% | 861.024,00 |
| 11.04.2025 | 26,87 | 28,90 | 26,02 | 28,80 | 6,94% | 2.018.926,00 |
| 10.04.2025 | 25,54 | 27,07 | 24,92 | 26,93 | 0,40% | 1.640.159,00 |
| 09.04.2025 | 23,01 | 27,50 | 22,57 | 26,82 | 12,75% | 2.840.363,00 |
| 08.04.2025 | 25,63 | 25,63 | 23,52 | 23,79 | -2,26% | 951.328,00 |
| 07.04.2025 | 23,72 | 25,62 | 23,40 | 24,34 | -5,55% | 1.870.859,00 |
| 04.04.2025 | 26,22 | 26,25 | 24,30 | 25,77 | -4,52% | 831.920,00 |
| 03.04.2025 | 26,49 | 27,41 | 25,77 | 26,99 | -4,46% | 834.377,00 |
| 02.04.2025 | 26,40 | 28,83 | 26,03 | 28,25 | 5,37% | 712.761,00 |
| 01.04.2025 | 27,04 | 27,83 | 26,39 | 26,81 | -0,65% | 1.192.695,00 |
| 31.03.2025 | 28,13 | 28,13 | 26,40 | 26,99 | -7,27% | 910.879,00 |
| 28.03.2025 | 29,80 | 30,07 | 28,91 | 29,10 | -2,28% | 469.183,00 |
| 27.03.2025 | 30,42 | 30,50 | 29,20 | 29,78 | -1,13% | 782.320,00 |
| 26.03.2025 | 30,51 | 31,02 | 29,37 | 30,12 | -2,30% | 447.423,00 |
| 25.03.2025 | 31,72 | 32,00 | 30,25 | 30,83 | -2,87% | 493.199,00 |
| 24.03.2025 | 30,14 | 32,00 | 30,14 | 31,74 | 6,01% | 709.018,00 |
| 21.03.2025 | 29,93 | 30,56 | 29,77 | 29,94 | -1,61% | 1.514.689,00 |
| 20.03.2025 | 30,44 | 31,95 | 30,09 | 30,43 | -1,55% | 377.298,00 |
| 19.03.2025 | 30,82 | 31,27 | 30,37 | 30,91 | -0,06% | 549.946,00 |
| 18.03.2025 | 31,45 | 31,80 | 30,75 | 30,93 | -1,84% | 443.716,00 |
| 17.03.2025 | 30,68 | 31,90 | 30,68 | 31,51 | 2,71% | 516.705,00 |
| 14.03.2025 | 31,77 | 32,38 | 30,60 | 30,68 | -2,14% | 699.064,00 |
| 13.03.2025 | 31,73 | 32,29 | 30,64 | 31,35 | -1,45% | 457.156,00 |
| 12.03.2025 | 29,60 | 31,98 | 29,42 | 31,81 | 8,73% | 928.701,00 |
| 11.03.2025 | 30,43 | 30,67 | 28,92 | 29,26 | -3,10% | 934.770,00 |
| 10.03.2025 | 31,26 | 31,39 | 29,51 | 30,19 | -1,47% | 859.081,00 |
| 07.03.2025 | 30,65 | 31,47 | 30,43 | 30,64 | -0,36% | 656.691,00 |
| 06.03.2025 | 30,78 | 31,36 | 30,21 | 30,75 | -2,41% | 1.025.483,00 |
| 05.03.2025 | 30,30 | 31,58 | 29,63 | 31,51 | 5,07% | 1.470.837,00 |
| 04.03.2025 | 31,51 | 32,00 | 29,63 | 29,99 | -5,75% | 1.770.685,00 |
| 03.03.2025 | 32,53 | 33,49 | 31,36 | 31,82 | -3,25% | 866.847,00 |
| 28.02.2025 | 32,37 | 33,30 | 31,96 | 32,89 | 2,59% | 979.855,00 |
| 27.02.2025 | 32,39 | 34,08 | 31,99 | 32,06 | -1,66% | 425.092,00 |
| 26.02.2025 | 32,91 | 33,76 | 32,22 | 32,60 | -0,24% | 749.432,00 |
| 25.02.2025 | 33,29 | 33,40 | 31,69 | 32,68 | -2,59% | 1.550.130,00 |
| 24.02.2025 | 36,07 | 36,25 | 33,49 | 33,55 | -6,83% | 1.276.326,00 |
| 21.02.2025 | 37,83 | 38,42 | 35,53 | 36,01 | -3,12% | 668.184,00 |
| 20.02.2025 | 37,27 | 37,90 | 36,52 | 37,17 | -0,43% | 691.055,00 |
| 19.02.2025 | 36,74 | 37,54 | 36,13 | 37,33 | 0,65% | 477.769,00 |
| 18.02.2025 | 36,61 | 38,13 | 36,20 | 37,09 | 1,98% | 578.456,00 |
| 14.02.2025 | 37,51 | 38,08 | 35,90 | 36,37 | -2,15% | 1.132.331,00 |
| 13.02.2025 | 37,07 | 37,90 | 36,17 | 37,17 | 1,06% | 605.416,00 |
| 12.02.2025 | 35,45 | 36,90 | 35,42 | 36,78 | 1,86% | 690.725,00 |
| 11.02.2025 | 37,04 | 37,98 | 35,71 | 36,11 | -4,47% | 1.232.979,00 |
| 10.02.2025 | 40,26 | 41,06 | 37,60 | 37,80 | -3,99% | 886.996,00 |