13,160$
0,15%
Echtzeit-Aktienkurs Janux Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,25 | 13,79 | 13,08 | 13,14 | 0,08% | 1.368.518,00 |
| 12.02.2026 | 13,10 | 13,48 | 13,02 | 13,13 | 0,15% | 1.179.841,00 |
| 11.02.2026 | 13,15 | 13,31 | 12,74 | 13,11 | -0,15% | 792.275,00 |
| 10.02.2026 | 13,23 | 13,61 | 13,04 | 13,13 | -1,06% | 665.834,00 |
| 09.02.2026 | 13,03 | 13,45 | 12,75 | 13,27 | 1,53% | 1.171.808,00 |
| 06.02.2026 | 12,45 | 13,38 | 12,42 | 13,07 | 7,31% | 1.769.566,00 |
| 05.02.2026 | 13,20 | 13,36 | 12,12 | 12,18 | -8,63% | 1.522.300,00 |
| 04.02.2026 | 13,96 | 13,97 | 13,31 | 13,33 | -3,41% | 1.544.242,00 |
| 03.02.2026 | 13,91 | 14,16 | 13,35 | 13,80 | -1,36% | 2.810.248,00 |
| 02.02.2026 | 13,64 | 14,00 | 13,44 | 13,99 | 2,04% | 1.088.995,00 |
| 30.01.2026 | 13,82 | 13,97 | 13,43 | 13,71 | -0,87% | 1.087.945,00 |
| 29.01.2026 | 13,93 | 14,15 | 13,75 | 13,83 | -0,86% | 894.964,00 |
| 28.01.2026 | 14,73 | 14,79 | 13,95 | 13,95 | -5,30% | 1.129.359,00 |
| 27.01.2026 | 14,67 | 15,04 | 14,55 | 14,73 | 0,61% | 1.030.710,00 |
| 26.01.2026 | 14,33 | 14,82 | 14,27 | 14,64 | -1,15% | 1.717.297,00 |
| 23.01.2026 | 14,92 | 15,49 | 14,52 | 14,81 | -2,18% | 1.632.339,00 |
| 22.01.2026 | 13,79 | 15,28 | 13,46 | 15,14 | 14,09% | 6.201.644,00 |
| 21.01.2026 | 13,15 | 13,62 | 13,11 | 13,27 | 0,91% | 1.502.356,00 |
| 20.01.2026 | 13,11 | 13,36 | 12,80 | 13,15 | -4,43% | 2.241.873,00 |
| 16.01.2026 | 13,67 | 13,88 | 13,51 | 13,76 | 0,29% | 1.762.304,00 |
| 15.01.2026 | 14,21 | 14,21 | 13,55 | 13,72 | -2,83% | 1.469.195,00 |
| 14.01.2026 | 13,79 | 14,34 | 13,73 | 14,12 | 2,39% | 1.209.126,00 |
| 13.01.2026 | 14,02 | 14,06 | 13,75 | 13,79 | -1,71% | 1.095.477,00 |
| 12.01.2026 | 14,14 | 14,20 | 13,68 | 14,03 | -0,92% | 1.282.759,00 |
| 09.01.2026 | 13,91 | 14,25 | 13,91 | 14,16 | 1,80% | 1.229.611,00 |
| 08.01.2026 | 13,76 | 14,06 | 13,64 | 13,91 | -0,50% | 1.147.557,00 |
| 07.01.2026 | 13,48 | 14,30 | 13,48 | 13,98 | 4,02% | 2.192.230,00 |
| 06.01.2026 | 13,61 | 13,67 | 13,26 | 13,44 | -2,25% | 1.654.603,00 |
| 05.01.2026 | 13,57 | 13,79 | 13,28 | 13,75 | 0,73% | 2.169.096,00 |
| 02.01.2026 | 13,84 | 13,90 | 13,53 | 13,65 | -1,09% | 1.535.119,00 |
| 31.12.2025 | 13,83 | 13,92 | 13,62 | 13,80 | -0,22% | 1.486.643,00 |
| 30.12.2025 | 14,12 | 14,15 | 13,78 | 13,83 | -1,71% | 1.494.480,00 |
| 29.12.2025 | 14,16 | 14,21 | 13,80 | 14,07 | -1,26% | 2.091.307,00 |
| 26.12.2025 | 14,22 | 14,29 | 13,93 | 14,25 | -0,42% | 1.884.323,00 |
| 24.12.2025 | 14,09 | 14,49 | 14,07 | 14,31 | 1,35% | 1.545.574,00 |
| 23.12.2025 | 13,98 | 14,16 | 13,82 | 14,12 | 0,21% | 1.418.748,00 |
| 22.12.2025 | 13,97 | 14,23 | 13,85 | 14,09 | 2,18% | 2.307.749,00 |
| 19.12.2025 | 14,10 | 14,50 | 13,76 | 13,79 | -1,78% | 7.579.667,00 |
| 18.12.2025 | 14,18 | 14,40 | 13,80 | 14,04 | -0,43% | 4.496.392,00 |
| 17.12.2025 | 14,61 | 14,99 | 14,02 | 14,10 | -3,75% | 2.739.942,00 |
| 16.12.2025 | 15,18 | 15,18 | 14,60 | 14,65 | -3,11% | 2.382.985,00 |
| 15.12.2025 | 15,53 | 15,58 | 14,85 | 15,12 | -1,18% | 2.168.873,00 |
| 12.12.2025 | 15,37 | 15,59 | 15,16 | 15,30 | -0,39% | 1.904.750,00 |
| 11.12.2025 | 15,63 | 15,76 | 15,26 | 15,36 | -1,41% | 1.542.717,00 |
| 10.12.2025 | 15,60 | 15,82 | 15,28 | 15,58 | -1,02% | 1.900.073,00 |
| 09.12.2025 | 16,55 | 16,77 | 15,67 | 15,74 | -5,07% | 1.922.466,00 |
| 08.12.2025 | 16,74 | 17,13 | 16,03 | 16,58 | 0,42% | 2.645.148,00 |
| 05.12.2025 | 16,40 | 16,54 | 16,00 | 16,51 | 0,67% | 2.141.834,00 |
| 04.12.2025 | 17,05 | 17,22 | 16,30 | 16,40 | -4,15% | 2.469.301,00 |
| 03.12.2025 | 15,97 | 17,37 | 15,51 | 17,11 | 7,88% | 5.680.902,00 |
| 02.12.2025 | 18,51 | 18,86 | 15,77 | 15,86 | -53,34% | 15.978.016,00 |
| 01.12.2025 | 34,04 | 34,04 | 32,10 | 33,99 | -0,29% | 3.314.100,00 |
| 28.11.2025 | 34,67 | 35,25 | 33,65 | 34,09 | -1,73% | 675.707,00 |
| 26.11.2025 | 34,42 | 35,34 | 33,20 | 34,69 | -0,14% | 1.700.056,00 |
| 25.11.2025 | 32,19 | 35,00 | 31,75 | 34,74 | 10,18% | 2.531.669,00 |
| 24.11.2025 | 29,04 | 31,57 | 28,98 | 31,53 | 9,48% | 1.302.932,00 |
| 21.11.2025 | 28,60 | 30,19 | 28,39 | 28,80 | 0,73% | 796.065,00 |
| 20.11.2025 | 29,29 | 30,23 | 28,25 | 28,59 | -0,76% | 732.568,00 |
| 19.11.2025 | 28,57 | 30,09 | 28,51 | 28,81 | -0,72% | 700.932,00 |
| 18.11.2025 | 27,95 | 29,45 | 27,67 | 29,02 | 1,04% | 671.649,00 |
| 17.11.2025 | 28,95 | 29,94 | 28,34 | 28,72 | -1,91% | 926.796,00 |
| 14.11.2025 | 27,01 | 30,47 | 27,01 | 29,28 | 6,63% | 1.318.893,00 |
| 13.11.2025 | 28,09 | 28,70 | 26,96 | 27,46 | -3,72% | 787.314,00 |
| 12.11.2025 | 29,01 | 29,53 | 28,19 | 28,52 | -1,21% | 790.428,00 |
| 11.11.2025 | 27,90 | 28,93 | 26,92 | 28,87 | 4,64% | 576.467,00 |
| 10.11.2025 | 26,51 | 27,66 | 26,51 | 27,59 | 4,19% | 638.981,00 |
| 07.11.2025 | 29,14 | 29,14 | 24,91 | 26,48 | -7,61% | 1.750.098,00 |
| 06.11.2025 | 27,78 | 29,01 | 27,27 | 28,66 | 4,07% | 1.199.200,00 |
| 05.11.2025 | 26,86 | 27,72 | 26,09 | 27,54 | 1,96% | 1.166.337,00 |
| 04.11.2025 | 26,77 | 27,66 | 26,33 | 27,01 | -1,32% | 1.394.820,00 |
| 03.11.2025 | 28,00 | 29,21 | 27,00 | 27,37 | -4,67% | 932.960,00 |
| 31.10.2025 | 28,10 | 29,02 | 27,80 | 28,71 | 0,70% | 911.776,00 |
| 30.10.2025 | 27,52 | 28,77 | 27,40 | 28,51 | 2,52% | 1.370.247,00 |
| 29.10.2025 | 29,32 | 29,88 | 27,78 | 27,81 | -6,55% | 2.067.377,00 |
| 28.10.2025 | 27,70 | 31,59 | 27,50 | 29,76 | 8,81% | 3.081.852,00 |
| 27.10.2025 | 25,51 | 27,97 | 25,35 | 27,35 | 9,84% | 1.121.124,00 |
| 24.10.2025 | 24,56 | 25,19 | 24,32 | 24,90 | 1,80% | 503.379,00 |
| 23.10.2025 | 26,34 | 26,34 | 24,30 | 24,46 | -7,14% | 984.316,00 |
| 22.10.2025 | 26,63 | 26,90 | 25,35 | 26,34 | -1,83% | 990.751,00 |
| 21.10.2025 | 26,80 | 27,60 | 26,00 | 26,83 | -0,30% | 682.750,00 |
| 20.10.2025 | 27,10 | 27,70 | 26,81 | 26,91 | 0,56% | 595.369,00 |
| 17.10.2025 | 27,02 | 27,43 | 25,62 | 26,76 | -1,62% | 858.582,00 |
| 16.10.2025 | 28,57 | 29,09 | 27,02 | 27,20 | -3,82% | 1.356.848,00 |
| 15.10.2025 | 25,80 | 28,38 | 25,80 | 28,28 | 9,91% | 1.838.978,00 |
| 14.10.2025 | 25,84 | 26,22 | 25,26 | 25,73 | -2,13% | 712.147,00 |
| 13.10.2025 | 26,39 | 26,63 | 25,18 | 26,29 | -0,83% | 1.120.455,00 |
| 10.10.2025 | 26,17 | 26,73 | 25,35 | 26,51 | 2,55% | 1.006.139,00 |
| 09.10.2025 | 24,22 | 26,05 | 23,95 | 25,85 | 6,82% | 1.688.137,00 |
| 08.10.2025 | 22,90 | 24,24 | 22,60 | 24,20 | 6,65% | 1.049.471,00 |
| 07.10.2025 | 22,69 | 23,30 | 22,23 | 22,69 | -0,31% | 931.144,00 |
| 06.10.2025 | 23,80 | 24,49 | 22,70 | 22,76 | -4,93% | 923.287,00 |
| 03.10.2025 | 23,45 | 24,54 | 23,42 | 23,94 | 2,70% | 76.057,00 |
| 02.10.2025 | 24,02 | 24,45 | 23,00 | 23,31 | -1,65% | 676.069,00 |
| 01.10.2025 | 24,20 | 25,35 | 23,53 | 23,70 | -3,03% | 813.834,00 |
| 30.09.2025 | 23,67 | 24,68 | 22,92 | 24,44 | 3,12% | 1.008.860,00 |
| 29.09.2025 | 23,39 | 23,90 | 23,07 | 23,70 | 2,02% | 728.494,00 |
| 26.09.2025 | 22,00 | 23,29 | 21,83 | 23,23 | 6,71% | 748.575,00 |
| 25.09.2025 | 22,50 | 22,86 | 21,73 | 21,77 | -4,68% | 644.009,00 |
| 24.09.2025 | 22,91 | 23,70 | 22,80 | 22,84 | -0,61% | 838.141,00 |
| 23.09.2025 | 23,62 | 23,75 | 22,79 | 22,98 | -2,25% | 460.864,00 |