13,980$
1,08%
Echtzeit-Aktienkurs Janux Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,17 | 14,27 | 13,58 | 13,98 | 1,08% | 231.271,00 |
| 06.03.2026 | 13,67 | 13,96 | 13,50 | 13,83 | -1,00% | 315,00 |
| 05.03.2026 | 14,02 | 14,12 | 13,66 | 13,97 | -2,65% | 315,00 |
| 04.03.2026 | 13,52 | 14,46 | 13,34 | 14,35 | 6,77% | 1.055.056,00 |
| 03.03.2026 | 13,05 | 13,63 | 12,97 | 13,44 | 0,15% | 629.776,00 |
| 02.03.2026 | 13,30 | 13,73 | 13,17 | 13,42 | -1,40% | 762.301,00 |
| 27.02.2026 | 13,58 | 13,87 | 13,40 | 13,61 | -1,38% | 849.794,00 |
| 26.02.2026 | 13,70 | 13,86 | 13,47 | 13,80 | 0,73% | 722.470,00 |
| 25.02.2026 | 13,54 | 14,00 | 13,39 | 13,70 | 0,37% | 589.872,00 |
| 24.02.2026 | 13,37 | 13,77 | 13,37 | 13,65 | 2,09% | 744.400,00 |
| 23.02.2026 | 13,03 | 13,41 | 12,96 | 13,37 | 2,22% | 1.008.423,00 |
| 20.02.2026 | 13,29 | 13,39 | 13,02 | 13,08 | -2,53% | 813.596,00 |
| 19.02.2026 | 13,12 | 13,47 | 13,00 | 13,42 | 1,59% | 789.057,00 |
| 18.02.2026 | 13,18 | 13,58 | 13,16 | 13,21 | 0,00% | 1.186.846,00 |
| 17.02.2026 | 13,13 | 13,40 | 12,91 | 13,21 | 0,53% | 964.024,00 |
| 13.02.2026 | 13,25 | 13,79 | 13,08 | 13,14 | 0,08% | 1.368.518,00 |
| 12.02.2026 | 13,10 | 13,48 | 13,02 | 13,13 | 0,15% | 1.179.841,00 |
| 11.02.2026 | 13,15 | 13,31 | 12,74 | 13,11 | -0,15% | 792.275,00 |
| 10.02.2026 | 13,23 | 13,61 | 13,04 | 13,13 | -1,06% | 665.834,00 |
| 09.02.2026 | 13,03 | 13,45 | 12,75 | 13,27 | 1,53% | 1.171.808,00 |
| 06.02.2026 | 12,45 | 13,38 | 12,42 | 13,07 | 7,31% | 1.769.566,00 |
| 05.02.2026 | 13,20 | 13,36 | 12,12 | 12,18 | -8,63% | 1.522.300,00 |
| 04.02.2026 | 13,96 | 13,97 | 13,31 | 13,33 | -3,41% | 1.544.242,00 |
| 03.02.2026 | 13,91 | 14,16 | 13,35 | 13,80 | -1,36% | 2.810.248,00 |
| 02.02.2026 | 13,64 | 14,00 | 13,44 | 13,99 | 2,04% | 1.088.995,00 |
| 30.01.2026 | 13,82 | 13,96 | 13,43 | 13,71 | -0,87% | 1.087.945,00 |
| 29.01.2026 | 13,93 | 14,15 | 13,75 | 13,83 | -0,86% | 894.964,00 |
| 28.01.2026 | 14,73 | 14,79 | 13,95 | 13,95 | -5,30% | 1.129.359,00 |
| 27.01.2026 | 14,67 | 15,04 | 14,55 | 14,73 | 0,61% | 1.030.710,00 |
| 26.01.2026 | 14,33 | 14,82 | 14,27 | 14,64 | -1,15% | 1.717.297,00 |
| 23.01.2026 | 14,92 | 15,49 | 14,52 | 14,81 | -2,18% | 1.632.339,00 |
| 22.01.2026 | 13,79 | 15,28 | 13,46 | 15,14 | 14,09% | 6.201.644,00 |
| 21.01.2026 | 13,15 | 13,62 | 13,11 | 13,27 | 0,91% | 1.502.356,00 |
| 20.01.2026 | 13,11 | 13,36 | 12,80 | 13,15 | -4,43% | 2.241.873,00 |
| 16.01.2026 | 13,67 | 13,88 | 13,51 | 13,76 | 0,29% | 1.762.304,00 |
| 15.01.2026 | 14,21 | 14,21 | 13,55 | 13,72 | -2,83% | 1.469.195,00 |
| 14.01.2026 | 13,79 | 14,34 | 13,73 | 14,12 | 2,39% | 1.209.126,00 |
| 13.01.2026 | 14,02 | 14,06 | 13,75 | 13,79 | -1,71% | 1.095.477,00 |
| 12.01.2026 | 14,14 | 14,20 | 13,68 | 14,03 | -0,92% | 1.282.759,00 |
| 09.01.2026 | 13,91 | 14,25 | 13,91 | 14,16 | 1,80% | 1.229.611,00 |
| 08.01.2026 | 13,76 | 14,06 | 13,64 | 13,91 | -0,50% | 1.147.557,00 |
| 07.01.2026 | 13,48 | 14,30 | 13,48 | 13,98 | 4,02% | 2.192.230,00 |
| 06.01.2026 | 13,61 | 13,67 | 13,26 | 13,44 | -2,25% | 1.654.603,00 |
| 05.01.2026 | 13,57 | 13,79 | 13,28 | 13,75 | 0,73% | 2.169.096,00 |