16,555$
-0,63%
Echtzeit-Aktienkurs Janux Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,60 | 16,90 | 16,54 | 16,56 | -0,63% | 42.975,00 |
| 08.07.2026 | 15,90 | 16,67 | 15,70 | 16,66 | 3,16% | 1.364.554,00 |
| 07.07.2026 | 15,67 | 16,25 | 15,62 | 16,15 | 4,80% | 1.290.150,00 |
| 06.07.2026 | 15,54 | 15,72 | 15,22 | 15,41 | -0,84% | 607.491,00 |
| 02.07.2026 | 14,85 | 15,59 | 14,64 | 15,54 | 6,00% | 1.037.770,00 |
| 01.07.2026 | 15,48 | 15,64 | 14,61 | 14,66 | -4,56% | 1.624.072,00 |
| 30.06.2026 | 15,34 | 15,81 | 15,26 | 15,36 | 0,23% | 1.223.555,00 |
| 29.06.2026 | 15,02 | 15,35 | 14,64 | 15,33 | 2,58% | 1.191.682,00 |
| 26.06.2026 | 14,74 | 15,44 | 14,45 | 14,94 | 2,47% | 3.702.025,00 |
| 25.06.2026 | 14,62 | 15,31 | 14,50 | 14,58 | -0,41% | 6.512.539,00 |
| 24.06.2026 | 14,88 | 15,06 | 14,60 | 14,64 | -1,81% | 1.492.584,00 |
| 23.06.2026 | 14,30 | 15,01 | 14,30 | 14,91 | 3,97% | 1.188.650,00 |
| 22.06.2026 | 14,39 | 14,72 | 14,16 | 14,34 | 0,84% | 911.752,00 |
| 18.06.2026 | 14,30 | 14,53 | 13,79 | 14,22 | 0,49% | 1.251.142,00 |
| 17.06.2026 | 13,77 | 14,46 | 13,70 | 14,15 | 3,28% | 1.931.845,00 |
| 16.06.2026 | 13,77 | 13,96 | 13,63 | 13,70 | -0,29% | 617.137,00 |
| 15.06.2026 | 13,69 | 13,95 | 13,58 | 13,74 | 1,33% | 574.655,00 |
| 12.06.2026 | 13,64 | 13,83 | 13,53 | 13,56 | -0,73% | 860.415,00 |
| 11.06.2026 | 13,14 | 13,86 | 13,02 | 13,66 | 3,88% | 1.007.159,00 |
| 10.06.2026 | 13,53 | 14,03 | 12,99 | 13,15 | -3,45% | 932.178,00 |
| 09.06.2026 | 13,58 | 13,88 | 13,28 | 13,62 | 0,81% | 507.643,00 |
| 08.06.2026 | 13,44 | 13,66 | 13,23 | 13,51 | 1,12% | 639.952,00 |
| 05.06.2026 | 13,76 | 13,83 | 13,16 | 13,36 | -2,91% | 490.591,00 |
| 04.06.2026 | 13,74 | 14,07 | 13,71 | 13,76 | 1,25% | 621.039,00 |
| 03.06.2026 | 13,65 | 13,77 | 13,45 | 13,59 | -1,38% | 688.798,00 |
| 02.06.2026 | 14,21 | 14,33 | 13,77 | 13,78 | -4,37% | 704.481,00 |
| 01.06.2026 | 14,50 | 14,50 | 14,08 | 14,41 | -1,23% | 725.751,00 |
| 29.05.2026 | 14,74 | 14,79 | 14,37 | 14,59 | -1,02% | 1.051.858,00 |
| 28.05.2026 | 14,41 | 14,84 | 14,28 | 14,74 | 2,08% | 1.010.452,00 |
| 27.05.2026 | 14,42 | 14,78 | 14,35 | 14,44 | 0,28% | 1.720.245,00 |
| 26.05.2026 | 14,55 | 14,67 | 14,33 | 14,40 | -0,83% | 365.204,00 |
| 22.05.2026 | 14,42 | 14,87 | 14,31 | 14,52 | 0,69% | 436.399,00 |
| 21.05.2026 | 14,32 | 14,58 | 14,19 | 14,42 | 0,14% | 633.954,00 |
| 20.05.2026 | 14,03 | 14,55 | 13,98 | 14,40 | 4,27% | 1.257.014,00 |
| 19.05.2026 | 13,81 | 14,00 | 13,41 | 13,81 | -1,71% | 3.532.018,00 |
| 18.05.2026 | 13,79 | 14,06 | 13,59 | 14,05 | 1,15% | 725.947,00 |
| 15.05.2026 | 14,30 | 14,40 | 13,63 | 13,89 | -3,47% | 737.322,00 |
| 14.05.2026 | 14,64 | 14,83 | 14,19 | 14,39 | -1,51% | 793.952,00 |
| 13.05.2026 | 14,27 | 14,77 | 14,21 | 14,61 | 1,39% | 845.632,00 |
| 12.05.2026 | 14,23 | 14,50 | 14,18 | 14,41 | 1,26% | 665.927,00 |
| 11.05.2026 | 14,40 | 14,70 | 14,06 | 14,23 | 0,39% | 914.948,00 |
| 08.05.2026 | 14,61 | 14,65 | 13,88 | 14,18 | -2,51% | 865.870,00 |
| 07.05.2026 | 14,60 | 14,71 | 14,33 | 14,54 | -0,55% | 622.996,00 |
| 06.05.2026 | 14,50 | 14,73 | 14,20 | 14,62 | 2,02% | 952.461,00 |
| 05.05.2026 | 14,54 | 14,83 | 14,03 | 14,33 | -0,62% | 1.226.488,00 |
| 04.05.2026 | 14,37 | 14,72 | 14,37 | 14,42 | 0,56% | 722.845,00 |
| 01.05.2026 | 14,25 | 14,56 | 14,14 | 14,34 | -0,21% | 655.523,00 |
| 30.04.2026 | 14,18 | 14,53 | 14,04 | 14,37 | 1,84% | 978.660,00 |
| 29.04.2026 | 14,43 | 14,58 | 13,96 | 14,11 | -2,69% | 942.908,00 |
| 28.04.2026 | 15,12 | 15,39 | 14,33 | 14,50 | -4,79% | 1.087.173,00 |
| 27.04.2026 | 15,01 | 15,44 | 15,01 | 15,23 | 1,47% | 914.050,00 |
| 24.04.2026 | 15,19 | 15,25 | 14,91 | 15,01 | -1,18% | 551.780,00 |
| 23.04.2026 | 15,38 | 15,57 | 15,08 | 15,19 | -1,30% | 572.521,00 |
| 22.04.2026 | 15,56 | 15,69 | 15,26 | 15,39 | -0,45% | 613.193,00 |
| 21.04.2026 | 15,80 | 15,94 | 15,32 | 15,46 | -2,58% | 1.966.066,00 |
| 20.04.2026 | 14,93 | 16,60 | 14,93 | 15,87 | 0,32% | 2.506.995,00 |
| 17.04.2026 | 15,45 | 15,85 | 15,33 | 15,82 | 4,15% | 1.148.315,00 |
| 16.04.2026 | 15,00 | 15,24 | 14,90 | 15,19 | 1,00% | 623.731,00 |
| 15.04.2026 | 14,68 | 15,13 | 14,60 | 15,04 | -1,31% | 987.633,00 |
| 14.04.2026 | 14,94 | 15,50 | 14,94 | 15,24 | 2,28% | 758.368,00 |
| 13.04.2026 | 14,94 | 15,28 | 14,74 | 14,90 | -0,20% | 705.047,00 |
| 10.04.2026 | 14,54 | 15,08 | 14,36 | 14,93 | 2,75% | 957.407,00 |
| 09.04.2026 | 14,45 | 14,65 | 14,36 | 14,53 | 0,00% | 627.848,00 |
| 08.04.2026 | 15,39 | 15,43 | 14,42 | 14,53 | -2,68% | 704.177,00 |
| 07.04.2026 | 14,82 | 15,11 | 14,63 | 14,93 | -0,07% | 672.265,00 |
| 06.04.2026 | 14,86 | 15,36 | 14,76 | 14,94 | 0,67% | 1.346.997,00 |
| 02.04.2026 | 14,22 | 14,91 | 14,22 | 14,84 | 2,27% | 1.305.021,00 |
| 01.04.2026 | 14,11 | 14,68 | 14,04 | 14,51 | 4,39% | 1.030.318,00 |
| 31.03.2026 | 13,32 | 14,00 | 13,31 | 13,90 | 6,68% | 1.132.953,00 |
| 30.03.2026 | 13,23 | 13,40 | 13,02 | 13,03 | -1,14% | 840.278,00 |
| 27.03.2026 | 13,56 | 13,68 | 13,18 | 13,18 | -3,30% | 1.454.804,00 |
| 26.03.2026 | 13,62 | 13,98 | 13,53 | 13,63 | -1,23% | 1.256.089,00 |
| 25.03.2026 | 13,73 | 14,10 | 13,62 | 13,80 | 1,77% | 1.244.117,00 |
| 24.03.2026 | 13,79 | 13,92 | 13,46 | 13,56 | -2,45% | 1.220.064,00 |
| 23.03.2026 | 14,27 | 14,27 | 13,86 | 13,90 | -1,14% | 691.580,00 |
| 20.03.2026 | 14,12 | 14,31 | 13,76 | 14,06 | -0,71% | 5.037.262,00 |
| 19.03.2026 | 13,69 | 14,29 | 13,60 | 14,16 | 2,16% | 1.034.059,00 |
| 18.03.2026 | 13,86 | 14,15 | 13,76 | 13,86 | -1,35% | 737.867,00 |
| 17.03.2026 | 13,83 | 14,42 | 13,75 | 14,05 | 1,22% | 1.396.121,00 |
| 16.03.2026 | 13,67 | 14,05 | 13,57 | 13,88 | 2,21% | 1.065.797,00 |
| 13.03.2026 | 14,06 | 14,17 | 13,44 | 13,58 | -2,62% | 1.084.125,00 |
| 12.03.2026 | 13,93 | 14,10 | 13,63 | 13,95 | -0,96% | 702.124,00 |
| 11.03.2026 | 14,08 | 14,14 | 13,71 | 14,08 | 0,07% | 564.991,00 |
| 10.03.2026 | 14,02 | 14,14 | 13,84 | 14,07 | 0,64% | 775.230,00 |
| 09.03.2026 | 13,65 | 14,30 | 13,58 | 13,98 | 1,01% | 970.849,00 |
| 06.03.2026 | 13,67 | 13,96 | 13,50 | 13,84 | -0,93% | 800.582,00 |
| 05.03.2026 | 14,02 | 14,12 | 13,66 | 13,97 | -2,65% | 1.048.268,00 |
| 04.03.2026 | 13,52 | 14,46 | 13,34 | 14,35 | 6,77% | 1.055.056,00 |
| 03.03.2026 | 13,05 | 13,63 | 12,97 | 13,44 | 0,15% | 629.776,00 |
| 02.03.2026 | 13,30 | 13,73 | 13,17 | 13,42 | -1,40% | 762.301,00 |
| 27.02.2026 | 13,58 | 13,87 | 13,40 | 13,61 | -1,38% | 849.794,00 |
| 26.02.2026 | 13,70 | 13,86 | 13,47 | 13,80 | 0,73% | 722.470,00 |
| 25.02.2026 | 13,54 | 14,00 | 13,39 | 13,70 | 0,37% | 589.872,00 |
| 24.02.2026 | 13,37 | 13,77 | 13,37 | 13,65 | 2,09% | 744.400,00 |
| 23.02.2026 | 13,03 | 13,41 | 12,96 | 13,37 | 2,22% | 1.008.423,00 |
| 20.02.2026 | 13,29 | 13,39 | 13,02 | 13,08 | -2,53% | 813.596,00 |
| 19.02.2026 | 13,12 | 13,47 | 13,00 | 13,42 | 1,59% | 789.057,00 |
| 18.02.2026 | 13,18 | 13,58 | 13,16 | 13,21 | 0,00% | 1.186.846,00 |
| 17.02.2026 | 13,13 | 13,40 | 12,91 | 13,21 | 0,53% | 964.024,00 |
| 13.02.2026 | 13,25 | 13,79 | 13,08 | 13,14 | 0,08% | 1.368.518,00 |