1,150$
0,44%
Echtzeit-Aktienkurs LARGO INC.
Bid:
Ask:
Aktienkurse zur LARGO INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,12 | 1,16 | 1,08 | 1,13 | -0,88% | 2.117.174,00 |
| 18.03.2026 | 1,21 | 1,21 | 1,13 | 1,14 | -5,79% | 1.109.749,00 |
| 17.03.2026 | 1,24 | 1,25 | 1,18 | 1,21 | -0,82% | 948.352,00 |
| 16.03.2026 | 1,26 | 1,37 | 1,22 | 1,22 | -2,40% | 996.310,00 |
| 13.03.2026 | 1,35 | 1,40 | 1,25 | 1,25 | -6,02% | 2.320.821,00 |
| 12.03.2026 | 1,45 | 1,45 | 1,32 | 1,33 | -8,28% | 2.440.754,00 |
| 11.03.2026 | 1,54 | 1,54 | 1,40 | 1,45 | -7,05% | 2.462.718,00 |
| 10.03.2026 | 1,58 | 1,64 | 1,56 | 1,56 | 0,65% | 1.426.375,00 |
| 09.03.2026 | 1,48 | 1,57 | 1,45 | 1,55 | 0,00% | 1.420.689,00 |
| 06.03.2026 | 1,62 | 1,63 | 1,53 | 1,55 | -4,32% | 1.389.825,00 |
| 05.03.2026 | 1,72 | 1,74 | 1,58 | 1,62 | -5,81% | 1.605.976,00 |
| 04.03.2026 | 1,75 | 1,78 | 1,66 | 1,72 | 1,78% | 1.354.095,00 |
| 03.03.2026 | 1,68 | 1,75 | 1,61 | 1,69 | -8,65% | 3.383.813,00 |
| 02.03.2026 | 1,69 | 1,86 | 1,66 | 1,85 | 10,12% | 3.187.389,00 |
| 27.02.2026 | 1,59 | 1,69 | 1,59 | 1,68 | 3,70% | 1.646.812,00 |
| 26.02.2026 | 1,60 | 1,66 | 1,54 | 1,62 | 2,53% | 1.381.532,00 |
| 25.02.2026 | 1,55 | 1,63 | 1,50 | 1,58 | 4,64% | 1.172.402,00 |
| 24.02.2026 | 1,38 | 1,54 | 1,37 | 1,51 | 7,09% | 1.912.680,00 |
| 23.02.2026 | 1,39 | 1,42 | 1,33 | 1,41 | 1,44% | 1.834.939,00 |
| 20.02.2026 | 1,40 | 1,46 | 1,37 | 1,39 | -1,42% | 1.200.830,00 |
| 19.02.2026 | 1,43 | 1,47 | 1,39 | 1,41 | -2,76% | 1.248.190,00 |
| 18.02.2026 | 1,43 | 1,49 | 1,42 | 1,45 | 1,40% | 1.020.585,00 |
| 17.02.2026 | 1,48 | 1,51 | 1,37 | 1,43 | -3,38% | 1.432.408,00 |
| 13.02.2026 | 1,55 | 1,59 | 1,48 | 1,48 | -3,27% | 2.129.096,00 |
| 12.02.2026 | 1,83 | 1,83 | 1,50 | 1,53 | -18,18% | 4.840.043,00 |
| 11.02.2026 | 1,80 | 1,93 | 1,71 | 1,87 | 11,31% | 6.699.664,00 |
| 10.02.2026 | 1,68 | 1,77 | 1,67 | 1,68 | 0,60% | 3.085.627,00 |
| 09.02.2026 | 1,55 | 1,70 | 1,46 | 1,67 | 12,84% | 4.531.549,00 |
| 06.02.2026 | 1,29 | 1,50 | 1,29 | 1,48 | 20,33% | 3.501.084,00 |
| 05.02.2026 | 1,36 | 1,41 | 1,22 | 1,23 | -7,52% | 1.444.142,00 |
| 04.02.2026 | 1,36 | 1,40 | 1,26 | 1,33 | 2,31% | 4.142.703,00 |
| 03.02.2026 | 1,28 | 1,34 | 1,22 | 1,30 | 7,44% | 2.079.774,00 |
| 02.02.2026 | 1,24 | 1,29 | 1,20 | 1,21 | -2,81% | 822.332,00 |
| 30.01.2026 | 1,27 | 1,32 | 1,21 | 1,25 | -5,68% | 948.624,00 |
| 29.01.2026 | 1,37 | 1,40 | 1,25 | 1,32 | -1,49% | 1.091.768,00 |
| 28.01.2026 | 1,34 | 1,36 | 1,30 | 1,34 | 0,75% | 1.174.831,00 |
| 27.01.2026 | 1,34 | 1,38 | 1,31 | 1,33 | -0,75% | 1.131.991,00 |
| 26.01.2026 | 1,51 | 1,51 | 1,32 | 1,34 | -5,63% | 2.079.680,00 |
| 23.01.2026 | 1,42 | 1,45 | 1,38 | 1,42 | 2,16% | 1.043.602,00 |
| 22.01.2026 | 1,46 | 1,46 | 1,38 | 1,39 | -4,14% | 847.461,00 |
| 21.01.2026 | 1,34 | 1,47 | 1,34 | 1,45 | 9,85% | 1.358.158,00 |
| 20.01.2026 | 1,32 | 1,36 | 1,28 | 1,32 | -0,75% | 800.909,00 |
| 16.01.2026 | 1,34 | 1,36 | 1,27 | 1,33 | 1,53% | 886.344,00 |
| 15.01.2026 | 1,38 | 1,38 | 1,29 | 1,31 | -2,96% | 763.060,00 |
| 14.01.2026 | 1,27 | 1,37 | 1,21 | 1,35 | 9,76% | 1.173.092,00 |
| 13.01.2026 | 1,22 | 1,27 | 1,18 | 1,23 | 1,65% | 616.491,00 |
| 12.01.2026 | 1,21 | 1,25 | 1,19 | 1,21 | 1,68% | 961.829,00 |
| 09.01.2026 | 1,09 | 1,19 | 1,09 | 1,19 | 9,17% | 623.210,00 |
| 08.01.2026 | 1,15 | 1,15 | 1,05 | 1,09 | -8,40% | 805.378,00 |
| 07.01.2026 | 1,19 | 1,24 | 1,11 | 1,19 | 0,00% | 678.130,00 |
| 06.01.2026 | 1,14 | 1,19 | 1,10 | 1,19 | 4,39% | 590.026,00 |
| 05.01.2026 | 1,07 | 1,19 | 1,05 | 1,14 | 8,57% | 1.665.216,00 |
| 02.01.2026 | 0,96 | 1,06 | 0,95 | 1,05 | 12,04% | 210.398,00 |
| 31.12.2025 | 0,90 | 0,96 | 0,90 | 0,94 | 1,54% | 529.876,00 |
| 30.12.2025 | 0,95 | 0,98 | 0,92 | 0,92 | -3,68% | 326.762,00 |
| 29.12.2025 | 1,00 | 1,04 | 0,95 | 0,96 | -7,41% | 671.031,00 |
| 26.12.2025 | 1,02 | 1,15 | 1,01 | 1,04 | 2,48% | 718.579,00 |
| 24.12.2025 | 1,01 | 1,02 | 0,94 | 1,01 | 1,31% | 174.343,00 |
| 23.12.2025 | 0,99 | 1,04 | 0,96 | 1,00 | 1,96% | 366.159,00 |
| 22.12.2025 | 0,93 | 1,04 | 0,93 | 0,98 | 3,98% | 577.221,00 |
| 19.12.2025 | 0,93 | 0,97 | 0,92 | 0,94 | 2,97% | 133.329,00 |
| 18.12.2025 | 0,93 | 0,94 | 0,88 | 0,91 | 1,47% | 728.984,00 |
| 17.12.2025 | 0,95 | 0,98 | 0,90 | 0,90 | -4,26% | 252.888,00 |
| 16.12.2025 | 0,99 | 0,99 | 0,93 | 0,94 | -2,11% | 254.435,00 |
| 15.12.2025 | 1,04 | 1,04 | 0,95 | 0,96 | -3,97% | 416.381,00 |
| 12.12.2025 | 1,06 | 1,10 | 1,00 | 1,00 | -6,54% | 287.505,00 |
| 11.12.2025 | 1,05 | 1,10 | 1,05 | 1,07 | 1,90% | 371.050,00 |
| 10.12.2025 | 1,05 | 1,09 | 1,03 | 1,05 | -0,94% | 216.580,00 |
| 09.12.2025 | 1,03 | 1,06 | 1,02 | 1,06 | 2,91% | 201.100,00 |
| 08.12.2025 | 1,07 | 1,07 | 1,01 | 1,03 | 0,00% | 259.864,00 |
| 05.12.2025 | 1,09 | 1,09 | 1,01 | 1,03 | -0,96% | 221.808,00 |
| 04.12.2025 | 1,10 | 1,10 | 1,02 | 1,04 | -5,45% | 431.939,00 |
| 03.12.2025 | 1,07 | 1,11 | 1,02 | 1,10 | 7,84% | 637.494,00 |
| 02.12.2025 | 1,01 | 1,05 | 0,99 | 1,02 | 4,04% | 398.863,00 |
| 01.12.2025 | 0,99 | 1,03 | 0,97 | 0,98 | -1,06% | 296.405,00 |
| 28.11.2025 | 0,92 | 1,02 | 0,92 | 0,99 | 7,89% | 231.573,00 |
| 26.11.2025 | 0,91 | 0,96 | 0,90 | 0,92 | 0,87% | 480.128,00 |
| 25.11.2025 | 0,89 | 0,96 | 0,89 | 0,91 | 2,26% | 298.948,00 |
| 24.11.2025 | 0,91 | 0,93 | 0,85 | 0,89 | 0,32% | 757.599,00 |
| 21.11.2025 | 0,90 | 0,93 | 0,89 | 0,89 | -1,38% | 671.686,00 |
| 20.11.2025 | 0,99 | 1,02 | 0,90 | 0,90 | -4,33% | 391.750,00 |
| 19.11.2025 | 0,97 | 1,03 | 0,94 | 0,94 | -2,01% | 329.280,00 |
| 18.11.2025 | 0,89 | 1,00 | 0,89 | 0,96 | 5,93% | 310.840,00 |
| 17.11.2025 | 0,96 | 0,96 | 0,89 | 0,91 | -4,35% | 907.074,00 |
| 14.11.2025 | 0,98 | 1,02 | 0,94 | 0,95 | -3,61% | 830.165,00 |
| 13.11.2025 | 1,09 | 1,09 | 0,96 | 0,98 | -10,64% | 1.258.972,00 |
| 12.11.2025 | 1,12 | 1,16 | 1,09 | 1,10 | -3,51% | 577.399,00 |
| 11.11.2025 | 1,15 | 1,15 | 1,10 | 1,14 | -1,72% | 177.117,00 |
| 10.11.2025 | 1,11 | 1,17 | 1,11 | 1,16 | 6,42% | 374.280,00 |
| 07.11.2025 | 1,11 | 1,11 | 1,04 | 1,09 | -2,68% | 862.369,00 |
| 06.11.2025 | 1,18 | 1,19 | 1,11 | 1,12 | -5,08% | 443.946,00 |
| 05.11.2025 | 1,11 | 1,19 | 1,11 | 1,18 | 5,36% | 257.839,00 |
| 04.11.2025 | 1,12 | 1,19 | 1,10 | 1,12 | -2,61% | 751.815,00 |
| 03.11.2025 | 1,25 | 1,25 | 1,12 | 1,15 | -4,17% | 722.982,00 |
| 31.10.2025 | 1,18 | 1,22 | 1,15 | 1,20 | 0,84% | 529.093,00 |
| 30.10.2025 | 1,15 | 1,23 | 1,15 | 1,19 | 3,48% | 1.129.148,00 |
| 29.10.2025 | 1,12 | 1,18 | 1,10 | 1,15 | 2,68% | 682.151,00 |
| 28.10.2025 | 1,16 | 1,17 | 1,09 | 1,12 | -2,61% | 1.782.969,00 |
| 27.10.2025 | 1,17 | 1,18 | 1,09 | 1,15 | 0,00% | 1.447.129,00 |
| 24.10.2025 | 1,11 | 1,17 | 1,10 | 1,15 | 3,60% | 1.488.373,00 |