0,808$
1,00%
Echtzeit-Aktienkurs Largo Inc.
Bid:
Ask:
Aktienkurse zur Largo Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 0,83 | 0,86 | 0,80 | 0,81 | 0,97% | 527.078,00 |
| 12.06.2026 | 0,80 | 0,83 | 0,79 | 0,80 | 0,00% | 916.230,00 |
| 11.06.2026 | 0,77 | 0,81 | 0,75 | 0,80 | 6,67% | 505.279,00 |
| 10.06.2026 | 0,78 | 0,81 | 0,75 | 0,75 | -7,13% | 942.391,00 |
| 09.06.2026 | 0,86 | 0,87 | 0,77 | 0,81 | -3,91% | 960.812,00 |
| 08.06.2026 | 0,89 | 0,89 | 0,83 | 0,84 | -2,04% | 718.856,00 |
| 05.06.2026 | 0,94 | 0,94 | 0,83 | 0,86 | -7,65% | 1.303.090,00 |
| 04.06.2026 | 0,92 | 0,95 | 0,90 | 0,93 | -0,38% | 389.714,00 |
| 03.06.2026 | 0,97 | 0,97 | 0,88 | 0,93 | -3,57% | 1.434.537,00 |
| 02.06.2026 | 0,93 | 0,98 | 0,93 | 0,97 | 3,47% | 652.780,00 |
| 01.06.2026 | 0,95 | 0,98 | 0,90 | 0,93 | 0,29% | 685.885,00 |
| 29.05.2026 | 0,94 | 0,96 | 0,91 | 0,93 | -1,27% | 1.561.270,00 |
| 28.05.2026 | 0,98 | 0,98 | 0,93 | 0,94 | -1,34% | 908.729,00 |
| 27.05.2026 | 0,99 | 1,03 | 0,95 | 0,96 | -1,36% | 475.449,00 |
| 26.05.2026 | 0,98 | 1,00 | 0,95 | 0,97 | 0,73% | 622.744,00 |
| 22.05.2026 | 0,96 | 1,00 | 0,95 | 0,96 | 0,38% | 350.848,00 |
| 21.05.2026 | 0,94 | 0,98 | 0,93 | 0,96 | 1,69% | 434.717,00 |
| 20.05.2026 | 0,95 | 1,00 | 0,94 | 0,94 | -0,68% | 460.631,00 |
| 19.05.2026 | 1,00 | 1,00 | 0,93 | 0,95 | -2,56% | 866.474,00 |
| 18.05.2026 | 1,00 | 1,00 | 0,97 | 0,98 | -3,47% | 818.906,00 |
| 15.05.2026 | 0,98 | 1,02 | 0,97 | 1,01 | -0,49% | 846.504,00 |
| 14.05.2026 | 1,07 | 1,08 | 0,95 | 1,02 | -9,38% | 3.214.296,00 |
| 13.05.2026 | 1,14 | 1,14 | 1,10 | 1,12 | -0,88% | 956.138,00 |
| 12.05.2026 | 1,15 | 1,17 | 1,08 | 1,13 | -1,74% | 1.035.885,00 |
| 11.05.2026 | 1,14 | 1,19 | 1,13 | 1,15 | 0,88% | 1.328.111,00 |
| 08.05.2026 | 1,16 | 1,19 | 1,14 | 1,14 | -1,72% | 759.086,00 |
| 07.05.2026 | 1,25 | 1,27 | 1,15 | 1,16 | -6,45% | 924.625,00 |
| 06.05.2026 | 1,21 | 1,24 | 1,18 | 1,24 | 6,90% | 806.412,00 |
| 05.05.2026 | 1,15 | 1,20 | 1,15 | 1,16 | 0,87% | 611.723,00 |
| 04.05.2026 | 1,15 | 1,16 | 1,12 | 1,15 | 0,00% | 589.014,00 |
| 01.05.2026 | 1,18 | 1,19 | 1,14 | 1,15 | -2,54% | 1.064.246,00 |
| 30.04.2026 | 1,17 | 1,20 | 1,17 | 1,18 | 0,85% | 898.016,00 |
| 29.04.2026 | 1,22 | 1,24 | 1,16 | 1,17 | -3,31% | 1.587.598,00 |
| 28.04.2026 | 1,27 | 1,28 | 1,21 | 1,21 | -5,47% | 1.412.354,00 |
| 27.04.2026 | 1,31 | 1,34 | 1,26 | 1,28 | -0,78% | 1.790.280,00 |
| 24.04.2026 | 1,25 | 1,37 | 1,23 | 1,29 | 3,20% | 2.484.309,00 |
| 23.04.2026 | 1,28 | 1,30 | 1,22 | 1,25 | -2,34% | 1.176.549,00 |
| 22.04.2026 | 1,27 | 1,31 | 1,25 | 1,28 | 4,07% | 814.529,00 |
| 21.04.2026 | 1,31 | 1,33 | 1,23 | 1,23 | -7,52% | 1.049.305,00 |
| 20.04.2026 | 1,28 | 1,35 | 1,28 | 1,33 | 1,53% | 502.842,00 |
| 17.04.2026 | 1,33 | 1,37 | 1,31 | 1,31 | -0,76% | 1.202.811,00 |
| 16.04.2026 | 1,30 | 1,36 | 1,30 | 1,32 | 3,94% | 1.273.323,00 |
| 15.04.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -1,55% | 1.220.368,00 |
| 14.04.2026 | 1,30 | 1,33 | 1,27 | 1,29 | 0,78% | 724.119,00 |
| 13.04.2026 | 1,20 | 1,29 | 1,17 | 1,28 | 7,56% | 890.597,00 |
| 10.04.2026 | 1,26 | 1,30 | 1,19 | 1,19 | -4,80% | 849.878,00 |
| 09.04.2026 | 1,30 | 1,31 | 1,25 | 1,25 | -1,57% | 577.232,00 |
| 08.04.2026 | 1,35 | 1,37 | 1,27 | 1,27 | 0,79% | 1.040.132,00 |
| 07.04.2026 | 1,31 | 1,31 | 1,22 | 1,26 | -3,08% | 1.191.111,00 |
| 06.04.2026 | 1,28 | 1,34 | 1,23 | 1,30 | 6,56% | 1.118.932,00 |
| 02.04.2026 | 1,20 | 1,27 | 1,20 | 1,22 | -3,17% | 785.920,00 |
| 01.04.2026 | 1,22 | 1,32 | 1,18 | 1,26 | 12,50% | 2.554.377,00 |
| 31.03.2026 | 1,12 | 1,16 | 1,11 | 1,12 | 3,70% | 1.392.612,00 |
| 30.03.2026 | 1,12 | 1,12 | 1,06 | 1,08 | -2,70% | 703.877,00 |
| 27.03.2026 | 1,12 | 1,17 | 1,11 | 1,11 | -3,48% | 718.093,00 |
| 26.03.2026 | 1,22 | 1,23 | 1,15 | 1,15 | -5,74% | 816.172,00 |
| 25.03.2026 | 1,25 | 1,26 | 1,21 | 1,22 | 2,52% | 842.490,00 |
| 24.03.2026 | 1,18 | 1,22 | 1,14 | 1,19 | 2,59% | 972.569,00 |
| 23.03.2026 | 1,18 | 1,19 | 1,14 | 1,16 | 1,75% | 1.075.532,00 |
| 20.03.2026 | 1,15 | 1,19 | 1,11 | 1,14 | 0,88% | 2.341.885,00 |
| 19.03.2026 | 1,12 | 1,16 | 1,08 | 1,13 | -0,88% | 2.122.949,00 |
| 18.03.2026 | 1,21 | 1,21 | 1,13 | 1,14 | -5,79% | 1.109.749,00 |
| 17.03.2026 | 1,24 | 1,25 | 1,18 | 1,21 | -0,82% | 948.352,00 |
| 16.03.2026 | 1,26 | 1,37 | 1,22 | 1,22 | -2,40% | 996.310,00 |
| 13.03.2026 | 1,35 | 1,40 | 1,25 | 1,25 | -6,02% | 2.320.821,00 |
| 12.03.2026 | 1,45 | 1,45 | 1,32 | 1,33 | -8,28% | 2.440.754,00 |
| 11.03.2026 | 1,54 | 1,54 | 1,40 | 1,45 | -7,05% | 2.462.718,00 |
| 10.03.2026 | 1,58 | 1,64 | 1,56 | 1,56 | 0,65% | 1.426.375,00 |
| 09.03.2026 | 1,48 | 1,57 | 1,45 | 1,55 | 0,00% | 1.420.689,00 |
| 06.03.2026 | 1,62 | 1,63 | 1,53 | 1,55 | -4,32% | 1.389.825,00 |
| 05.03.2026 | 1,72 | 1,74 | 1,58 | 1,62 | -5,81% | 1.605.976,00 |
| 04.03.2026 | 1,75 | 1,78 | 1,66 | 1,72 | 1,78% | 1.354.095,00 |
| 03.03.2026 | 1,68 | 1,75 | 1,61 | 1,69 | -8,65% | 3.383.813,00 |
| 02.03.2026 | 1,69 | 1,86 | 1,66 | 1,85 | 10,12% | 3.187.389,00 |
| 27.02.2026 | 1,59 | 1,69 | 1,59 | 1,68 | 3,70% | 1.646.812,00 |
| 26.02.2026 | 1,60 | 1,66 | 1,54 | 1,62 | 2,53% | 1.381.532,00 |
| 25.02.2026 | 1,55 | 1,63 | 1,50 | 1,58 | 4,64% | 1.172.402,00 |
| 24.02.2026 | 1,38 | 1,54 | 1,37 | 1,51 | 7,09% | 1.912.680,00 |
| 23.02.2026 | 1,39 | 1,42 | 1,33 | 1,41 | 1,44% | 1.834.939,00 |
| 20.02.2026 | 1,40 | 1,46 | 1,37 | 1,39 | -1,42% | 1.200.830,00 |
| 19.02.2026 | 1,43 | 1,47 | 1,39 | 1,41 | -2,76% | 1.248.190,00 |
| 18.02.2026 | 1,43 | 1,49 | 1,42 | 1,45 | 1,40% | 1.020.585,00 |
| 17.02.2026 | 1,48 | 1,51 | 1,37 | 1,43 | -3,38% | 1.432.408,00 |
| 13.02.2026 | 1,55 | 1,59 | 1,48 | 1,48 | -3,27% | 2.129.096,00 |
| 12.02.2026 | 1,83 | 1,83 | 1,50 | 1,53 | -18,18% | 4.840.043,00 |
| 11.02.2026 | 1,80 | 1,93 | 1,71 | 1,87 | 11,31% | 6.699.664,00 |
| 10.02.2026 | 1,68 | 1,77 | 1,67 | 1,68 | 0,60% | 3.085.627,00 |
| 09.02.2026 | 1,55 | 1,70 | 1,46 | 1,67 | 12,84% | 4.531.549,00 |
| 06.02.2026 | 1,29 | 1,50 | 1,29 | 1,48 | 20,33% | 3.501.084,00 |
| 05.02.2026 | 1,36 | 1,41 | 1,22 | 1,23 | -7,52% | 1.444.142,00 |
| 04.02.2026 | 1,36 | 1,40 | 1,26 | 1,33 | 2,31% | 4.142.703,00 |
| 03.02.2026 | 1,28 | 1,34 | 1,22 | 1,30 | 7,44% | 2.079.774,00 |
| 02.02.2026 | 1,24 | 1,29 | 1,20 | 1,21 | -2,81% | 822.332,00 |
| 30.01.2026 | 1,27 | 1,32 | 1,21 | 1,25 | -5,68% | 948.624,00 |
| 29.01.2026 | 1,37 | 1,40 | 1,25 | 1,32 | -1,49% | 1.091.768,00 |
| 28.01.2026 | 1,34 | 1,36 | 1,30 | 1,34 | 0,75% | 1.174.831,00 |
| 27.01.2026 | 1,34 | 1,38 | 1,31 | 1,33 | -0,75% | 1.131.991,00 |
| 26.01.2026 | 1,51 | 1,51 | 1,32 | 1,34 | -5,63% | 2.079.680,00 |
| 23.01.2026 | 1,42 | 1,45 | 1,38 | 1,42 | 2,16% | 1.043.602,00 |
| 22.01.2026 | 1,46 | 1,46 | 1,38 | 1,39 | -4,14% | 847.461,00 |