1,300$
10,17%
Echtzeit-Aktienkurs InspireMD Inc.
Bid:
Ask:
Aktienkurse zur InspireMD Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 1,17 | 1,18 | 1,15 | 1,15 | -3,36% | 9.174.535,00 |
| 30.04.2026 | 1,15 | 1,24 | 1,15 | 1,19 | 4,39% | 69.700,00 |
| 29.04.2026 | 1,21 | 1,26 | 1,13 | 1,14 | 0,00% | 107.084,00 |
| 28.04.2026 | 1,21 | 1,23 | 1,12 | 1,14 | -5,79% | 34.076,00 |
| 27.04.2026 | 1,30 | 1,31 | 1,19 | 1,21 | -3,20% | 48.207,00 |
| 24.04.2026 | 1,27 | 1,27 | 1,19 | 1,25 | -2,34% | 37.273,00 |
| 23.04.2026 | 1,33 | 1,35 | 1,25 | 1,28 | -3,03% | 92.958,00 |
| 22.04.2026 | 1,35 | 1,37 | 1,32 | 1,32 | -0,75% | 13.325,00 |
| 21.04.2026 | 1,36 | 1,39 | 1,31 | 1,33 | -1,48% | 39.992,00 |
| 20.04.2026 | 1,35 | 1,35 | 1,30 | 1,35 | 0,00% | 76.055,00 |
| 17.04.2026 | 1,34 | 1,39 | 1,32 | 1,35 | 0,00% | 145.505,00 |
| 16.04.2026 | 1,37 | 1,42 | 1,32 | 1,35 | 0,00% | 109.581,00 |
| 15.04.2026 | 1,36 | 1,37 | 1,32 | 1,35 | 0,00% | 80.834,00 |
| 14.04.2026 | 1,33 | 1,39 | 1,33 | 1,35 | 0,00% | 34.985,00 |
| 13.04.2026 | 1,31 | 1,38 | 1,31 | 1,35 | 4,65% | 31.402,00 |
| 10.04.2026 | 1,35 | 1,42 | 1,28 | 1,29 | -1,53% | 44.660,00 |
| 09.04.2026 | 1,38 | 1,39 | 1,30 | 1,31 | -0,76% | 39.210,00 |
| 08.04.2026 | 1,50 | 1,57 | 1,32 | 1,32 | -5,04% | 52.614,00 |
| 07.04.2026 | 1,47 | 1,49 | 1,38 | 1,39 | -6,71% | 15.209,00 |
| 06.04.2026 | 1,57 | 1,72 | 1,45 | 1,49 | -3,25% | 61.818,00 |
| 02.04.2026 | 1,56 | 1,59 | 1,50 | 1,54 | -1,91% | 22.321,00 |
| 01.04.2026 | 1,61 | 1,69 | 1,56 | 1,57 | -3,68% | 37.867,00 |
| 31.03.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 2,52% | 7.939,00 |
| 30.03.2026 | 1,60 | 1,65 | 1,58 | 1,59 | 0,00% | 13.067,00 |
| 27.03.2026 | 1,70 | 1,70 | 1,59 | 1,59 | -8,09% | 60.975,00 |
| 26.03.2026 | 1,75 | 1,82 | 1,70 | 1,73 | -2,26% | 33.558,00 |
| 25.03.2026 | 1,78 | 1,79 | 1,75 | 1,77 | -1,12% | 15.882,00 |
| 24.03.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 2,87% | 28.621,00 |
| 23.03.2026 | 1,83 | 1,83 | 1,72 | 1,74 | -3,87% | 35.275,00 |
| 20.03.2026 | 1,71 | 1,90 | 1,70 | 1,81 | 5,85% | 119.244,00 |
| 19.03.2026 | 1,80 | 1,83 | 1,67 | 1,71 | -4,47% | 56.599,00 |
| 18.03.2026 | 1,98 | 1,98 | 1,77 | 1,79 | 0,00% | 228.872,00 |