1,500$
9,09%
Echtzeit-Aktienkurs Pyxis Oncology Inc
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,37 | 1,51 | 1,37 | 1,51 | 9,82% | 93.378,00 |
| 06.03.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 1,85% | 7.118,00 |
| 05.03.2026 | 1,47 | 1,47 | 1,34 | 1,35 | -9,40% | 7.118,00 |
| 04.03.2026 | 1,45 | 1,52 | 1,42 | 1,49 | 4,20% | 211.768,00 |
| 03.03.2026 | 1,42 | 1,48 | 1,40 | 1,43 | -2,72% | 156.399,00 |
| 02.03.2026 | 1,40 | 1,48 | 1,39 | 1,47 | 0,00% | 461.353,00 |
| 27.02.2026 | 1,49 | 1,52 | 1,46 | 1,47 | -3,29% | 137.106,00 |
| 26.02.2026 | 1,52 | 1,54 | 1,44 | 1,52 | 0,00% | 172.477,00 |
| 25.02.2026 | 1,50 | 1,54 | 1,46 | 1,52 | 2,70% | 215.911,00 |
| 24.02.2026 | 1,45 | 1,52 | 1,43 | 1,48 | 2,07% | 336.471,00 |
| 23.02.2026 | 1,40 | 1,46 | 1,39 | 1,45 | 2,11% | 248.308,00 |
| 20.02.2026 | 1,52 | 1,54 | 1,41 | 1,42 | -7,19% | 238.359,00 |
| 19.02.2026 | 1,37 | 1,54 | 1,34 | 1,53 | 11,68% | 569.430,00 |
| 18.02.2026 | 1,33 | 1,39 | 1,33 | 1,37 | 3,01% | 287.699,00 |
| 17.02.2026 | 1,30 | 1,35 | 1,27 | 1,33 | 2,31% | 355.026,00 |
| 13.02.2026 | 1,34 | 1,39 | 1,30 | 1,30 | -3,70% | 195.339,00 |
| 12.02.2026 | 1,34 | 1,37 | 1,29 | 1,35 | 0,00% | 307.106,00 |
| 11.02.2026 | 1,36 | 1,37 | 1,28 | 1,35 | -2,88% | 439.929,00 |
| 10.02.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 1,46% | 292.778,00 |
| 09.02.2026 | 1,52 | 1,55 | 1,34 | 1,37 | -9,27% | 714.246,00 |
| 06.02.2026 | 1,55 | 1,69 | 1,51 | 1,51 | -1,95% | 1.032.628,00 |
| 05.02.2026 | 1,51 | 1,61 | 1,50 | 1,54 | 1,99% | 801.587,00 |
| 04.02.2026 | 1,49 | 1,53 | 1,38 | 1,51 | 1,34% | 607.004,00 |
| 03.02.2026 | 1,51 | 1,64 | 1,49 | 1,49 | -2,61% | 1.359.889,00 |
| 02.02.2026 | 1,44 | 1,61 | 1,44 | 1,53 | 5,52% | 784.099,00 |
| 30.01.2026 | 1,53 | 1,55 | 1,43 | 1,45 | -7,05% | 389.369,00 |
| 29.01.2026 | 1,50 | 1,59 | 1,49 | 1,56 | 3,31% | 293.067,00 |
| 28.01.2026 | 1,63 | 1,64 | 1,51 | 1,51 | -7,93% | 499.732,00 |
| 27.01.2026 | 1,61 | 1,68 | 1,58 | 1,64 | 1,86% | 357.395,00 |
| 26.01.2026 | 1,65 | 1,66 | 1,59 | 1,61 | -1,23% | 586.300,00 |
| 23.01.2026 | 1,71 | 1,72 | 1,60 | 1,63 | -4,68% | 376.619,00 |
| 22.01.2026 | 1,67 | 1,76 | 1,64 | 1,71 | 3,01% | 438.422,00 |
| 21.01.2026 | 1,66 | 1,74 | 1,60 | 1,66 | 0,00% | 531.914,00 |
| 20.01.2026 | 1,71 | 1,75 | 1,62 | 1,66 | -5,68% | 613.923,00 |
| 16.01.2026 | 1,85 | 2,00 | 1,67 | 1,76 | -4,35% | 2.034.557,00 |
| 15.01.2026 | 2,00 | 2,00 | 1,80 | 1,84 | -7,54% | 1.122.127,00 |
| 14.01.2026 | 1,91 | 2,03 | 1,82 | 1,99 | 5,85% | 1.045.423,00 |
| 13.01.2026 | 2,06 | 2,07 | 1,85 | 1,88 | -8,74% | 1.934.647,00 |
| 12.01.2026 | 1,76 | 2,17 | 1,70 | 2,06 | 17,05% | 5.843.953,00 |
| 09.01.2026 | 1,47 | 1,81 | 1,47 | 1,76 | 21,38% | 3.016.927,00 |
| 08.01.2026 | 1,44 | 1,46 | 1,35 | 1,45 | 2,11% | 760.847,00 |
| 07.01.2026 | 1,30 | 1,52 | 1,29 | 1,42 | 9,23% | 2.079.170,00 |
| 06.01.2026 | 1,22 | 1,34 | 1,20 | 1,30 | 7,44% | 1.340.397,00 |
| 05.01.2026 | 1,15 | 1,23 | 1,14 | 1,21 | 5,22% | 1.201.419,00 |