1,305$
-3,69%
Echtzeit-Aktienkurs Pyxis Oncology Inc
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,34 | 1,39 | 1,30 | 1,30 | -3,70% | 195.339,00 |
| 12.02.2026 | 1,34 | 1,37 | 1,29 | 1,35 | 0,00% | 307.106,00 |
| 11.02.2026 | 1,36 | 1,37 | 1,28 | 1,35 | -2,88% | 439.929,00 |
| 10.02.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 1,46% | 292.778,00 |
| 09.02.2026 | 1,52 | 1,55 | 1,34 | 1,37 | -9,27% | 714.246,00 |
| 06.02.2026 | 1,55 | 1,69 | 1,51 | 1,51 | -1,95% | 1.032.628,00 |
| 05.02.2026 | 1,51 | 1,61 | 1,50 | 1,54 | 1,99% | 801.587,00 |
| 04.02.2026 | 1,49 | 1,53 | 1,38 | 1,51 | 1,34% | 607.004,00 |
| 03.02.2026 | 1,51 | 1,64 | 1,49 | 1,49 | -2,61% | 1.359.889,00 |
| 02.02.2026 | 1,44 | 1,61 | 1,44 | 1,53 | 5,52% | 784.099,00 |
| 30.01.2026 | 1,53 | 1,55 | 1,43 | 1,45 | -7,05% | 389.369,00 |
| 29.01.2026 | 1,50 | 1,59 | 1,49 | 1,56 | 3,31% | 293.067,00 |
| 28.01.2026 | 1,63 | 1,64 | 1,51 | 1,51 | -7,93% | 499.732,00 |
| 27.01.2026 | 1,61 | 1,68 | 1,58 | 1,64 | 1,86% | 357.395,00 |
| 26.01.2026 | 1,65 | 1,66 | 1,59 | 1,61 | -1,23% | 586.300,00 |
| 23.01.2026 | 1,71 | 1,72 | 1,60 | 1,63 | -4,68% | 376.619,00 |
| 22.01.2026 | 1,67 | 1,76 | 1,64 | 1,71 | 3,01% | 438.422,00 |
| 21.01.2026 | 1,66 | 1,74 | 1,60 | 1,66 | 0,00% | 531.914,00 |
| 20.01.2026 | 1,71 | 1,75 | 1,62 | 1,66 | -5,68% | 613.923,00 |
| 16.01.2026 | 1,85 | 2,00 | 1,67 | 1,76 | -4,35% | 2.034.557,00 |
| 15.01.2026 | 2,00 | 2,00 | 1,80 | 1,84 | -7,54% | 1.122.127,00 |
| 14.01.2026 | 1,91 | 2,03 | 1,82 | 1,99 | 5,85% | 1.045.423,00 |
| 13.01.2026 | 2,06 | 2,07 | 1,85 | 1,88 | -8,74% | 1.934.647,00 |
| 12.01.2026 | 1,76 | 2,17 | 1,70 | 2,06 | 17,05% | 5.843.953,00 |
| 09.01.2026 | 1,47 | 1,81 | 1,47 | 1,76 | 21,38% | 3.016.927,00 |
| 08.01.2026 | 1,44 | 1,46 | 1,35 | 1,45 | 2,11% | 760.847,00 |
| 07.01.2026 | 1,30 | 1,52 | 1,29 | 1,42 | 9,23% | 2.079.170,00 |
| 06.01.2026 | 1,22 | 1,34 | 1,20 | 1,30 | 7,44% | 1.340.397,00 |
| 05.01.2026 | 1,15 | 1,23 | 1,14 | 1,21 | 5,22% | 1.201.419,00 |
| 02.01.2026 | 1,18 | 1,21 | 1,13 | 1,15 | 0,00% | 1.080.772,00 |
| 31.12.2025 | 1,12 | 1,20 | 1,09 | 1,15 | 5,50% | 1.579.463,00 |
| 30.12.2025 | 1,06 | 1,18 | 1,06 | 1,09 | 2,83% | 2.459.499,00 |
| 29.12.2025 | 1,11 | 1,15 | 1,04 | 1,06 | -4,50% | 1.740.221,00 |
| 26.12.2025 | 1,13 | 1,15 | 1,03 | 1,11 | 0,00% | 1.613.605,00 |
| 24.12.2025 | 1,10 | 1,16 | 1,08 | 1,11 | 1,83% | 1.421.007,00 |
| 23.12.2025 | 1,19 | 1,26 | 1,05 | 1,09 | -8,40% | 2.590.943,00 |
| 22.12.2025 | 1,31 | 1,39 | 1,16 | 1,19 | -6,67% | 3.153.015,00 |
| 19.12.2025 | 1,75 | 1,80 | 1,23 | 1,28 | -26,30% | 5.396.077,00 |
| 18.12.2025 | 1,70 | 1,91 | 1,48 | 1,73 | -48,66% | 10.976.018,00 |
| 17.12.2025 | 4,01 | 4,03 | 3,35 | 3,37 | -15,75% | 846.160,00 |
| 16.12.2025 | 4,17 | 4,17 | 3,85 | 4,00 | -4,76% | 413.794,00 |
| 15.12.2025 | 4,30 | 4,49 | 4,18 | 4,20 | -2,33% | 207.169,00 |
| 12.12.2025 | 4,40 | 4,58 | 4,25 | 4,30 | -2,49% | 340.064,00 |
| 11.12.2025 | 4,28 | 4,42 | 4,17 | 4,41 | 2,80% | 345.294,00 |
| 10.12.2025 | 4,30 | 4,34 | 4,10 | 4,29 | -0,23% | 283.758,00 |
| 09.12.2025 | 4,16 | 4,35 | 4,12 | 4,30 | 2,87% | 289.834,00 |
| 08.12.2025 | 4,21 | 4,30 | 4,11 | 4,18 | -0,95% | 477.549,00 |
| 05.12.2025 | 4,34 | 4,42 | 4,18 | 4,22 | -2,31% | 418.070,00 |
| 04.12.2025 | 4,52 | 4,59 | 4,25 | 4,32 | -6,09% | 850.542,00 |
| 03.12.2025 | 3,82 | 4,61 | 3,81 | 4,60 | 17,65% | 1.191.545,00 |
| 02.12.2025 | 4,37 | 4,39 | 3,67 | 3,91 | -10,93% | 1.741.756,00 |
| 01.12.2025 | 5,10 | 5,13 | 4,39 | 4,39 | -15,41% | 1.021.794,00 |
| 28.11.2025 | 5,30 | 5,42 | 5,10 | 5,19 | -1,70% | 324.759,00 |
| 26.11.2025 | 5,35 | 5,55 | 5,27 | 5,28 | -1,12% | 747.700,00 |
| 25.11.2025 | 5,18 | 5,37 | 5,03 | 5,34 | 3,69% | 597.496,00 |
| 24.11.2025 | 5,05 | 5,24 | 4,92 | 5,15 | 7,29% | 697.347,00 |
| 21.11.2025 | 4,51 | 4,99 | 4,51 | 4,80 | 5,96% | 726.897,00 |
| 20.11.2025 | 4,67 | 5,11 | 4,51 | 4,53 | -0,88% | 778.590,00 |
| 19.11.2025 | 4,68 | 4,78 | 4,47 | 4,57 | -3,18% | 362.111,00 |
| 18.11.2025 | 4,62 | 4,86 | 4,48 | 4,72 | 1,51% | 530.143,00 |
| 17.11.2025 | 4,36 | 4,72 | 4,27 | 4,65 | 6,65% | 594.200,00 |
| 14.11.2025 | 4,39 | 4,61 | 4,23 | 4,36 | -2,68% | 665.428,00 |
| 13.11.2025 | 4,34 | 4,64 | 4,33 | 4,48 | 2,52% | 595.801,00 |
| 12.11.2025 | 4,52 | 4,54 | 4,18 | 4,37 | -4,38% | 941.001,00 |
| 11.11.2025 | 4,78 | 4,80 | 4,50 | 4,57 | -4,19% | 828.322,00 |
| 10.11.2025 | 3,96 | 4,79 | 3,96 | 4,77 | 21,99% | 1.798.302,00 |
| 07.11.2025 | 4,02 | 4,03 | 3,72 | 3,91 | -3,22% | 562.189,00 |
| 06.11.2025 | 3,91 | 4,15 | 3,88 | 4,04 | 3,06% | 405.645,00 |
| 05.11.2025 | 4,00 | 4,02 | 3,83 | 3,92 | 0,51% | 785.646,00 |
| 04.11.2025 | 3,84 | 4,17 | 3,60 | 3,90 | 2,36% | 1.236.366,00 |
| 03.11.2025 | 3,48 | 4,15 | 3,48 | 3,81 | 7,02% | 1.770.269,00 |
| 31.10.2025 | 3,42 | 3,70 | 3,33 | 3,56 | 4,09% | 612.801,00 |
| 30.10.2025 | 3,30 | 3,44 | 3,28 | 3,42 | 3,32% | 330.636,00 |
| 29.10.2025 | 3,39 | 3,49 | 3,28 | 3,31 | -2,65% | 387.796,00 |
| 28.10.2025 | 3,38 | 3,49 | 3,26 | 3,40 | 0,29% | 438.473,00 |
| 27.10.2025 | 3,46 | 3,55 | 3,17 | 3,39 | -2,02% | 870.718,00 |
| 24.10.2025 | 3,43 | 3,55 | 3,40 | 3,46 | 2,37% | 315.778,00 |
| 23.10.2025 | 3,43 | 3,55 | 3,33 | 3,38 | -3,15% | 401.391,00 |
| 22.10.2025 | 3,53 | 3,57 | 3,23 | 3,49 | -2,51% | 955.082,00 |
| 21.10.2025 | 3,57 | 3,75 | 3,45 | 3,58 | 0,00% | 430.595,00 |
| 20.10.2025 | 3,40 | 3,75 | 3,40 | 3,58 | 6,55% | 798.890,00 |
| 17.10.2025 | 3,45 | 3,45 | 3,26 | 3,36 | 0,30% | 569.711,00 |
| 16.10.2025 | 3,60 | 3,82 | 3,34 | 3,35 | -8,47% | 688.955,00 |
| 15.10.2025 | 3,25 | 3,68 | 3,25 | 3,66 | 13,31% | 882.794,00 |
| 14.10.2025 | 3,42 | 3,45 | 3,18 | 3,23 | -6,38% | 576.562,00 |
| 13.10.2025 | 3,62 | 3,67 | 3,15 | 3,45 | -6,76% | 1.292.118,00 |
| 10.10.2025 | 3,83 | 3,89 | 3,45 | 3,70 | -3,39% | 2.000.445,00 |
| 09.10.2025 | 2,91 | 3,85 | 2,91 | 3,83 | 31,62% | 3.146.921,00 |
| 08.10.2025 | 2,56 | 2,91 | 2,56 | 2,91 | 14,12% | 851.520,00 |
| 07.10.2025 | 2,52 | 2,80 | 2,51 | 2,55 | 3,24% | 885.748,00 |
| 06.10.2025 | 2,58 | 2,65 | 2,35 | 2,47 | -3,52% | 607.861,00 |
| 03.10.2025 | 2,27 | 2,58 | 2,27 | 2,56 | 13,78% | 124.879,00 |
| 02.10.2025 | 2,19 | 2,28 | 2,10 | 2,25 | 2,74% | 497.657,00 |
| 01.10.2025 | 2,20 | 2,28 | 2,18 | 2,19 | -1,35% | 255.706,00 |
| 30.09.2025 | 2,17 | 2,27 | 2,16 | 2,22 | 0,91% | 247.826,00 |
| 29.09.2025 | 2,15 | 2,35 | 2,14 | 2,20 | 2,80% | 730.118,00 |
| 26.09.2025 | 2,05 | 2,17 | 2,05 | 2,14 | 3,88% | 354.614,00 |
| 25.09.2025 | 2,13 | 2,15 | 2,03 | 2,06 | -5,07% | 498.600,00 |
| 24.09.2025 | 2,18 | 2,25 | 2,14 | 2,17 | -0,91% | 265.439,00 |
| 23.09.2025 | 2,17 | 2,32 | 2,10 | 2,19 | 0,92% | 523.171,00 |