3,530$
9,29%
Echtzeit-Aktienkurs Pyxis Oncology Inc
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,33 | 3,54 | 3,32 | 3,53 | 9,29% | 58.001,00 |
| 14.10.2025 | 3,42 | 3,45 | 3,18 | 3,23 | -6,38% | 576.562,00 |
| 13.10.2025 | 3,62 | 3,67 | 3,15 | 3,45 | -6,76% | 1.292.118,00 |
| 10.10.2025 | 3,83 | 3,89 | 3,45 | 3,70 | -3,39% | 2.000.445,00 |
| 09.10.2025 | 2,91 | 3,85 | 2,91 | 3,83 | 31,62% | 3.146.921,00 |
| 08.10.2025 | 2,56 | 2,91 | 2,56 | 2,91 | 14,12% | 851.520,00 |
| 07.10.2025 | 2,52 | 2,80 | 2,51 | 2,55 | 3,24% | 885.748,00 |
| 06.10.2025 | 2,58 | 2,65 | 2,35 | 2,47 | -3,52% | 607.861,00 |
| 03.10.2025 | 2,27 | 2,58 | 2,27 | 2,56 | 13,78% | 124.879,00 |
| 02.10.2025 | 2,19 | 2,28 | 2,10 | 2,25 | 2,74% | 497.657,00 |
| 01.10.2025 | 2,20 | 2,28 | 2,18 | 2,19 | -1,35% | 255.706,00 |
| 30.09.2025 | 2,17 | 2,27 | 2,16 | 2,22 | 0,91% | 247.826,00 |
| 29.09.2025 | 2,15 | 2,35 | 2,14 | 2,20 | 2,80% | 730.118,00 |
| 26.09.2025 | 2,05 | 2,17 | 2,05 | 2,14 | 3,88% | 354.614,00 |
| 25.09.2025 | 2,13 | 2,15 | 2,03 | 2,06 | -5,07% | 498.600,00 |
| 24.09.2025 | 2,18 | 2,25 | 2,14 | 2,17 | -0,91% | 265.439,00 |
| 23.09.2025 | 2,17 | 2,32 | 2,10 | 2,19 | 0,92% | 523.171,00 |
| 22.09.2025 | 2,23 | 2,25 | 2,10 | 2,17 | -3,56% | 649.829,00 |
| 19.09.2025 | 2,31 | 2,36 | 2,23 | 2,25 | -3,02% | 861.261,00 |
| 18.09.2025 | 2,21 | 2,37 | 2,21 | 2,32 | 4,98% | 736.164,00 |
| 17.09.2025 | 2,14 | 2,31 | 2,10 | 2,21 | 7,80% | 1.321.264,00 |
| 16.09.2025 | 1,93 | 2,14 | 1,91 | 2,05 | 7,89% | 1.401.364,00 |
| 15.09.2025 | 1,85 | 1,92 | 1,83 | 1,90 | 4,40% | 744.149,00 |
| 12.09.2025 | 1,84 | 1,92 | 1,76 | 1,82 | -2,15% | 723.150,00 |
| 11.09.2025 | 1,87 | 2,00 | 1,81 | 1,86 | -0,53% | 793.014,00 |
| 10.09.2025 | 1,80 | 1,98 | 1,75 | 1,87 | 2,19% | 636.093,00 |
| 09.09.2025 | 1,95 | 1,98 | 1,77 | 1,83 | -6,63% | 952.375,00 |
| 08.09.2025 | 1,98 | 2,00 | 1,86 | 1,96 | 2,62% | 1.990.201,00 |
| 05.09.2025 | 1,63 | 1,98 | 1,58 | 1,91 | 18,63% | 2.231.362,00 |
| 04.09.2025 | 1,50 | 1,63 | 1,43 | 1,61 | 10,27% | 1.208.178,00 |
| 03.09.2025 | 1,30 | 1,51 | 1,30 | 1,46 | 9,77% | 1.026.585,00 |
| 02.09.2025 | 1,28 | 1,34 | 1,27 | 1,33 | 3,91% | 211.165,00 |
| 29.08.2025 | 1,34 | 1,35 | 1,28 | 1,28 | -3,76% | 153.624,00 |
| 28.08.2025 | 1,35 | 1,44 | 1,31 | 1,33 | -2,21% | 307.858,00 |
| 27.08.2025 | 1,35 | 1,38 | 1,32 | 1,36 | -0,73% | 138.653,00 |
| 26.08.2025 | 1,38 | 1,40 | 1,33 | 1,37 | -1,44% | 223.140,00 |
| 25.08.2025 | 1,35 | 1,40 | 1,31 | 1,39 | 3,73% | 592.015,00 |
| 22.08.2025 | 1,29 | 1,43 | 1,28 | 1,34 | 1,52% | 1.346.676,00 |
| 21.08.2025 | 1,14 | 1,35 | 1,14 | 1,32 | 13,79% | 2.097.914,00 |
| 20.08.2025 | 1,22 | 1,22 | 1,15 | 1,16 | -3,33% | 222.161,00 |
| 19.08.2025 | 1,23 | 1,24 | 1,17 | 1,20 | -3,23% | 403.333,00 |
| 18.08.2025 | 1,22 | 1,25 | 1,20 | 1,24 | 0,81% | 266.170,00 |
| 15.08.2025 | 1,15 | 1,25 | 1,13 | 1,23 | 8,85% | 676.642,00 |
| 14.08.2025 | 1,06 | 1,13 | 1,06 | 1,13 | 5,61% | 320.610,00 |
| 13.08.2025 | 1,04 | 1,10 | 1,02 | 1,07 | 2,88% | 311.688,00 |
| 12.08.2025 | 1,05 | 1,06 | 1,00 | 1,04 | -0,95% | 198.219,00 |
| 11.08.2025 | 1,03 | 1,07 | 0,97 | 1,05 | -0,94% | 768.819,00 |
| 08.08.2025 | 1,07 | 1,07 | 1,00 | 1,06 | -0,93% | 379.732,00 |
| 07.08.2025 | 1,06 | 1,09 | 1,03 | 1,07 | 1,90% | 142.379,00 |
| 06.08.2025 | 1,08 | 1,10 | 1,03 | 1,05 | -2,78% | 283.978,00 |
| 05.08.2025 | 1,10 | 1,14 | 1,08 | 1,08 | -1,82% | 183.371,00 |
| 04.08.2025 | 1,10 | 1,14 | 1,09 | 1,10 | 0,00% | 240.262,00 |
| 01.08.2025 | 1,10 | 1,13 | 1,09 | 1,10 | 0,00% | 165.185,00 |
| 31.07.2025 | 1,14 | 1,17 | 1,10 | 1,10 | -4,35% | 198.624,00 |
| 30.07.2025 | 1,14 | 1,20 | 1,13 | 1,15 | 0,44% | 146.730,00 |
| 29.07.2025 | 1,23 | 1,24 | 1,14 | 1,15 | -6,53% | 300.190,00 |
| 28.07.2025 | 1,28 | 1,28 | 1,22 | 1,23 | -2,00% | 200.382,00 |
| 25.07.2025 | 1,30 | 1,31 | 1,17 | 1,25 | -6,72% | 592.364,00 |
| 24.07.2025 | 1,16 | 1,38 | 1,16 | 1,34 | 13,56% | 2.001.928,00 |
| 23.07.2025 | 1,14 | 1,18 | 1,13 | 1,18 | 4,42% | 213.042,00 |
| 22.07.2025 | 1,14 | 1,17 | 1,13 | 1,13 | 0,00% | 135.966,00 |
| 21.07.2025 | 1,13 | 1,19 | 1,13 | 1,13 | 0,00% | 165.062,00 |
| 18.07.2025 | 1,18 | 1,20 | 1,12 | 1,13 | -3,42% | 194.172,00 |
| 17.07.2025 | 1,22 | 1,22 | 1,16 | 1,17 | -1,68% | 203.830,00 |
| 16.07.2025 | 1,15 | 1,23 | 1,13 | 1,19 | 2,59% | 388.699,00 |
| 15.07.2025 | 1,17 | 1,21 | 1,15 | 1,16 | -2,52% | 260.851,00 |
| 14.07.2025 | 1,15 | 1,19 | 1,11 | 1,19 | 2,59% | 375.923,00 |
| 11.07.2025 | 1,19 | 1,19 | 1,14 | 1,16 | -2,52% | 715.064,00 |
| 10.07.2025 | 1,16 | 1,20 | 1,15 | 1,19 | 1,71% | 303.384,00 |
| 09.07.2025 | 1,13 | 1,20 | 1,13 | 1,17 | 3,54% | 350.932,00 |
| 08.07.2025 | 1,13 | 1,17 | 1,12 | 1,13 | -0,88% | 190.370,00 |
| 07.07.2025 | 1,12 | 1,16 | 1,10 | 1,14 | 3,64% | 617.022,00 |
| 03.07.2025 | 1,22 | 1,24 | 1,10 | 1,10 | -9,09% | 503.969,00 |
| 02.07.2025 | 1,06 | 1,21 | 1,04 | 1,21 | 11,32% | 591.304,00 |
| 01.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -1,18% | 513.293,00 |
| 30.06.2025 | 1,11 | 1,16 | 1,10 | 1,10 | 0,00% | 361.617,00 |
| 27.06.2025 | 1,21 | 1,22 | 1,10 | 1,10 | -6,78% | 6.619.489,00 |
| 26.06.2025 | 1,30 | 1,32 | 1,17 | 1,18 | -7,81% | 502.469,00 |
| 25.06.2025 | 1,30 | 1,32 | 1,27 | 1,28 | 0,00% | 372.672,00 |
| 24.06.2025 | 1,22 | 1,29 | 1,21 | 1,28 | 5,79% | 384.156,00 |
| 23.06.2025 | 1,16 | 1,24 | 1,16 | 1,21 | 3,42% | 413.469,00 |
| 20.06.2025 | 1,16 | 1,19 | 1,14 | 1,17 | 2,63% | 350.772,00 |
| 18.06.2025 | 1,20 | 1,22 | 1,14 | 1,14 | -4,20% | 485.580,00 |
| 17.06.2025 | 1,20 | 1,22 | 1,17 | 1,19 | -1,65% | 262.657,00 |
| 16.06.2025 | 1,21 | 1,23 | 1,19 | 1,21 | 0,83% | 320.486,00 |
| 13.06.2025 | 1,21 | 1,24 | 1,19 | 1,20 | -1,64% | 347.445,00 |
| 12.06.2025 | 1,28 | 1,30 | 1,21 | 1,22 | -4,69% | 484.818,00 |
| 11.06.2025 | 1,35 | 1,37 | 1,28 | 1,28 | -4,48% | 644.727,00 |
| 10.06.2025 | 1,33 | 1,41 | 1,33 | 1,34 | -0,74% | 358.384,00 |
| 09.06.2025 | 1,37 | 1,39 | 1,29 | 1,35 | 0,00% | 244.989,00 |
| 06.06.2025 | 1,26 | 1,36 | 1,26 | 1,35 | 9,31% | 620.873,00 |
| 05.06.2025 | 1,28 | 1,30 | 1,22 | 1,24 | -3,52% | 456.993,00 |
| 04.06.2025 | 1,31 | 1,36 | 1,27 | 1,28 | -3,03% | 299.265,00 |
| 03.06.2025 | 1,22 | 1,34 | 1,21 | 1,32 | 8,20% | 561.753,00 |
| 02.06.2025 | 1,23 | 1,27 | 1,20 | 1,22 | 0,83% | 559.103,00 |
| 30.05.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -3,20% | 210.506,00 |
| 29.05.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 4,17% | 304.540,00 |
| 28.05.2025 | 1,25 | 1,25 | 1,20 | 1,20 | -3,23% | 323.828,00 |
| 27.05.2025 | 1,24 | 1,25 | 1,20 | 1,24 | 0,81% | 508.394,00 |
| 23.05.2025 | 1,16 | 1,25 | 1,16 | 1,23 | 2,50% | 471.966,00 |