1,810$
1,69%
Echtzeit-Aktienkurs Pyxis Oncology Inc
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,75 | 1,87 | 1,75 | 1,81 | 1,69% | 154.543,00 |
| 28.05.2026 | 1,73 | 1,83 | 1,64 | 1,78 | 2,89% | 653.444,00 |
| 27.05.2026 | 1,60 | 1,79 | 1,60 | 1,73 | 6,13% | 430.103,00 |
| 26.05.2026 | 2,00 | 2,04 | 1,57 | 1,63 | -16,84% | 1.277.969,00 |
| 22.05.2026 | 1,95 | 2,02 | 1,73 | 1,96 | 1,03% | 1.215.495,00 |
| 21.05.2026 | 2,01 | 2,08 | 1,93 | 1,94 | -3,00% | 351.680,00 |
| 20.05.2026 | 1,92 | 2,09 | 1,88 | 2,00 | 4,71% | 556.027,00 |
| 19.05.2026 | 2,00 | 2,01 | 1,90 | 1,91 | -5,45% | 261.047,00 |
| 18.05.2026 | 2,23 | 2,28 | 2,01 | 2,02 | -11,40% | 468.448,00 |
| 15.05.2026 | 2,21 | 2,35 | 1,95 | 2,28 | 3,17% | 986.704,00 |
| 14.05.2026 | 2,65 | 2,65 | 2,08 | 2,21 | -15,65% | 1.063.203,00 |
| 13.05.2026 | 2,59 | 2,73 | 2,56 | 2,62 | 0,77% | 355.836,00 |
| 12.05.2026 | 2,74 | 2,78 | 2,51 | 2,60 | -5,45% | 390.040,00 |
| 11.05.2026 | 2,66 | 2,92 | 2,66 | 2,75 | 0,36% | 756.528,00 |
| 08.05.2026 | 2,27 | 2,77 | 2,24 | 2,74 | 21,24% | 1.996.584,00 |
| 07.05.2026 | 2,30 | 2,33 | 2,18 | 2,26 | -1,74% | 725.795,00 |
| 06.05.2026 | 1,85 | 2,37 | 1,82 | 2,30 | 25,68% | 1.846.564,00 |
| 05.05.2026 | 1,82 | 1,96 | 1,71 | 1,83 | 3,98% | 1.098.762,00 |
| 04.05.2026 | 1,71 | 1,81 | 1,70 | 1,76 | 2,33% | 173.540,00 |
| 01.05.2026 | 1,71 | 1,73 | 1,67 | 1,72 | 1,18% | 102.323,00 |
| 30.04.2026 | 1,65 | 1,75 | 1,62 | 1,70 | 2,41% | 283.435,00 |
| 29.04.2026 | 1,70 | 1,73 | 1,64 | 1,66 | -2,35% | 277.972,00 |
| 28.04.2026 | 1,76 | 1,87 | 1,68 | 1,70 | -3,41% | 295.685,00 |
| 27.04.2026 | 1,89 | 1,98 | 1,72 | 1,76 | -7,37% | 565.939,00 |
| 24.04.2026 | 1,74 | 1,98 | 1,74 | 1,90 | 11,11% | 726.665,00 |
| 23.04.2026 | 1,91 | 1,91 | 1,71 | 1,71 | -9,04% | 264.356,00 |
| 22.04.2026 | 1,73 | 1,94 | 1,69 | 1,88 | 9,94% | 671.871,00 |
| 21.04.2026 | 1,70 | 1,73 | 1,64 | 1,71 | 0,59% | 207.952,00 |
| 20.04.2026 | 1,65 | 1,73 | 1,62 | 1,70 | 2,41% | 239.697,00 |
| 17.04.2026 | 1,72 | 1,75 | 1,65 | 1,66 | -2,35% | 337.849,00 |
| 16.04.2026 | 1,70 | 1,72 | 1,66 | 1,70 | -0,58% | 122.387,00 |
| 15.04.2026 | 1,68 | 1,75 | 1,61 | 1,71 | 0,59% | 334.652,00 |
| 14.04.2026 | 1,72 | 1,84 | 1,69 | 1,70 | -0,58% | 576.681,00 |
| 13.04.2026 | 1,70 | 1,75 | 1,60 | 1,71 | 0,59% | 370.863,00 |
| 10.04.2026 | 1,61 | 1,74 | 1,60 | 1,70 | 5,59% | 727.623,00 |
| 09.04.2026 | 1,46 | 1,62 | 1,43 | 1,61 | 9,52% | 804.499,00 |
| 08.04.2026 | 1,48 | 1,51 | 1,42 | 1,47 | 0,68% | 197.319,00 |
| 07.04.2026 | 1,44 | 1,48 | 1,41 | 1,46 | 0,69% | 427.856,00 |
| 06.04.2026 | 1,48 | 1,53 | 1,43 | 1,45 | -2,03% | 232.922,00 |
| 02.04.2026 | 1,43 | 1,50 | 1,40 | 1,48 | 0,68% | 195.846,00 |
| 01.04.2026 | 1,45 | 1,55 | 1,45 | 1,47 | 0,68% | 197.855,00 |
| 31.03.2026 | 1,33 | 1,46 | 1,31 | 1,46 | 14,96% | 357.082,00 |
| 30.03.2026 | 1,31 | 1,33 | 1,26 | 1,27 | -3,05% | 156.714,00 |
| 27.03.2026 | 1,37 | 1,38 | 1,28 | 1,31 | -5,76% | 490.127,00 |
| 26.03.2026 | 1,42 | 1,45 | 1,37 | 1,39 | -2,80% | 180.528,00 |
| 25.03.2026 | 1,39 | 1,46 | 1,36 | 1,43 | 5,15% | 189.539,00 |
| 24.03.2026 | 1,44 | 1,47 | 1,35 | 1,36 | -4,23% | 550.431,00 |
| 23.03.2026 | 1,52 | 1,52 | 1,36 | 1,42 | -3,40% | 328.870,00 |
| 20.03.2026 | 1,54 | 1,58 | 1,47 | 1,47 | -4,55% | 188.118,00 |
| 19.03.2026 | 1,54 | 1,56 | 1,48 | 1,54 | 0,65% | 165.858,00 |
| 18.03.2026 | 1,61 | 1,70 | 1,52 | 1,53 | -5,56% | 944.432,00 |
| 17.03.2026 | 1,66 | 1,68 | 1,58 | 1,62 | -2,99% | 211.987,00 |
| 16.03.2026 | 1,57 | 1,69 | 1,54 | 1,67 | 8,44% | 596.422,00 |
| 13.03.2026 | 1,54 | 1,60 | 1,51 | 1,54 | 0,65% | 228.524,00 |
| 12.03.2026 | 1,54 | 1,57 | 1,46 | 1,53 | -1,92% | 207.692,00 |
| 11.03.2026 | 1,56 | 1,57 | 1,48 | 1,56 | 0,65% | 178.914,00 |
| 10.03.2026 | 1,47 | 1,61 | 1,47 | 1,55 | 3,33% | 751.965,00 |
| 09.03.2026 | 1,37 | 1,51 | 1,35 | 1,50 | 9,49% | 452.955,00 |
| 06.03.2026 | 1,36 | 1,39 | 1,33 | 1,37 | 1,48% | 268.263,00 |
| 05.03.2026 | 1,47 | 1,47 | 1,34 | 1,35 | -9,40% | 336.872,00 |
| 04.03.2026 | 1,45 | 1,52 | 1,42 | 1,49 | 4,20% | 211.768,00 |
| 03.03.2026 | 1,42 | 1,48 | 1,40 | 1,43 | -2,72% | 156.399,00 |
| 02.03.2026 | 1,40 | 1,48 | 1,39 | 1,47 | 0,00% | 461.353,00 |
| 27.02.2026 | 1,49 | 1,52 | 1,46 | 1,47 | -3,29% | 137.106,00 |
| 26.02.2026 | 1,52 | 1,54 | 1,44 | 1,52 | 0,00% | 172.477,00 |
| 25.02.2026 | 1,50 | 1,54 | 1,46 | 1,52 | 2,70% | 215.911,00 |
| 24.02.2026 | 1,45 | 1,52 | 1,43 | 1,48 | 2,07% | 336.471,00 |
| 23.02.2026 | 1,40 | 1,46 | 1,39 | 1,45 | 2,11% | 248.308,00 |
| 20.02.2026 | 1,52 | 1,54 | 1,41 | 1,42 | -7,19% | 238.359,00 |
| 19.02.2026 | 1,37 | 1,54 | 1,34 | 1,53 | 11,68% | 569.430,00 |
| 18.02.2026 | 1,33 | 1,39 | 1,33 | 1,37 | 3,01% | 287.699,00 |
| 17.02.2026 | 1,30 | 1,35 | 1,27 | 1,33 | 2,31% | 355.026,00 |
| 13.02.2026 | 1,34 | 1,39 | 1,30 | 1,30 | -3,70% | 195.339,00 |
| 12.02.2026 | 1,34 | 1,37 | 1,29 | 1,35 | 0,00% | 307.106,00 |
| 11.02.2026 | 1,36 | 1,37 | 1,28 | 1,35 | -2,88% | 439.929,00 |
| 10.02.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 1,46% | 292.778,00 |
| 09.02.2026 | 1,52 | 1,55 | 1,34 | 1,37 | -9,27% | 714.246,00 |
| 06.02.2026 | 1,55 | 1,69 | 1,51 | 1,51 | -1,95% | 1.032.628,00 |
| 05.02.2026 | 1,51 | 1,61 | 1,50 | 1,54 | 1,99% | 801.587,00 |
| 04.02.2026 | 1,49 | 1,53 | 1,38 | 1,51 | 1,34% | 607.004,00 |
| 03.02.2026 | 1,51 | 1,64 | 1,49 | 1,49 | -2,61% | 1.359.889,00 |
| 02.02.2026 | 1,44 | 1,61 | 1,44 | 1,53 | 5,52% | 784.099,00 |
| 30.01.2026 | 1,53 | 1,55 | 1,43 | 1,45 | -7,05% | 389.369,00 |
| 29.01.2026 | 1,50 | 1,59 | 1,49 | 1,56 | 3,31% | 293.067,00 |
| 28.01.2026 | 1,63 | 1,64 | 1,51 | 1,51 | -7,93% | 499.732,00 |
| 27.01.2026 | 1,61 | 1,68 | 1,58 | 1,64 | 1,86% | 357.395,00 |
| 26.01.2026 | 1,65 | 1,66 | 1,59 | 1,61 | -1,23% | 586.300,00 |
| 23.01.2026 | 1,71 | 1,72 | 1,60 | 1,63 | -4,68% | 376.619,00 |
| 22.01.2026 | 1,67 | 1,76 | 1,64 | 1,71 | 3,01% | 438.422,00 |
| 21.01.2026 | 1,66 | 1,74 | 1,60 | 1,66 | 0,00% | 531.914,00 |
| 20.01.2026 | 1,71 | 1,75 | 1,62 | 1,66 | -5,68% | 613.923,00 |
| 16.01.2026 | 1,85 | 2,00 | 1,67 | 1,76 | -4,35% | 2.034.557,00 |
| 15.01.2026 | 2,00 | 2,00 | 1,80 | 1,84 | -7,54% | 1.122.127,00 |
| 14.01.2026 | 1,91 | 2,03 | 1,82 | 1,99 | 5,85% | 1.045.423,00 |
| 13.01.2026 | 2,06 | 2,07 | 1,85 | 1,88 | -8,74% | 1.934.647,00 |
| 12.01.2026 | 1,76 | 2,17 | 1,70 | 2,06 | 17,05% | 5.843.953,00 |
| 09.01.2026 | 1,47 | 1,81 | 1,47 | 1,76 | 21,38% | 3.016.927,00 |
| 08.01.2026 | 1,44 | 1,46 | 1,35 | 1,45 | 2,11% | 760.847,00 |
| 07.01.2026 | 1,30 | 1,52 | 1,29 | 1,42 | 9,23% | 2.079.170,00 |
| 06.01.2026 | 1,22 | 1,34 | 1,20 | 1,30 | 7,44% | 1.340.397,00 |