17,045$
-1,59%
Echtzeit-Aktienkurs Remitly Global Inc
Bid:
Ask:
Aktienkurse zur Remitly Global Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,18 | 17,40 | 16,65 | 17,04 | -1,62% | 45,00 |
| 05.03.2026 | 17,34 | 17,77 | 17,12 | 17,32 | -0,29% | 45,00 |
| 04.03.2026 | 17,57 | 18,02 | 17,32 | 17,37 | -1,19% | 3.675.423,00 |
| 03.03.2026 | 16,40 | 17,83 | 16,34 | 17,58 | 3,84% | 4.701.559,00 |
| 02.03.2026 | 16,40 | 17,08 | 16,37 | 16,93 | 1,38% | 3.428.562,00 |
| 27.02.2026 | 16,57 | 16,88 | 16,15 | 16,70 | -0,83% | 4.057.422,00 |
| 26.02.2026 | 16,30 | 17,13 | 16,27 | 16,84 | 3,63% | 4.150.944,00 |
| 25.02.2026 | 16,38 | 16,47 | 16,00 | 16,25 | 0,37% | 3.683.984,00 |
| 24.02.2026 | 16,29 | 17,02 | 15,90 | 16,19 | -0,67% | 3.682.409,00 |
| 23.02.2026 | 17,03 | 17,40 | 16,00 | 16,30 | -4,96% | 5.630.072,00 |
| 20.02.2026 | 17,04 | 17,19 | 16,29 | 17,15 | 0,06% | 9.092.661,00 |
| 19.02.2026 | 16,35 | 17,88 | 16,03 | 17,14 | 25,94% | 22.866.103,00 |
| 18.02.2026 | 13,16 | 13,70 | 13,00 | 13,61 | 4,05% | 9.409.308,00 |
| 17.02.2026 | 12,83 | 13,10 | 12,60 | 13,08 | 2,51% | 4.200.224,00 |
| 13.02.2026 | 12,79 | 12,95 | 12,54 | 12,76 | -0,23% | 2.260.096,00 |
| 12.02.2026 | 13,28 | 13,37 | 12,75 | 12,79 | -3,47% | 2.112.835,00 |
| 11.02.2026 | 13,70 | 13,75 | 13,12 | 13,25 | -2,79% | 3.302.943,00 |
| 10.02.2026 | 13,60 | 13,94 | 13,51 | 13,63 | 1,34% | 2.576.741,00 |
| 09.02.2026 | 12,98 | 13,74 | 12,92 | 13,45 | 3,38% | 2.785.675,00 |
| 06.02.2026 | 12,85 | 13,04 | 12,71 | 13,01 | 1,64% | 3.209.589,00 |
| 05.02.2026 | 12,85 | 13,07 | 12,59 | 12,80 | -0,54% | 4.077.047,00 |
| 04.02.2026 | 12,35 | 12,97 | 12,21 | 12,87 | 4,04% | 3.453.751,00 |
| 03.02.2026 | 13,25 | 13,25 | 12,10 | 12,37 | -7,20% | 5.088.606,00 |
| 02.02.2026 | 13,21 | 13,65 | 13,00 | 13,33 | 0,83% | 3.222.127,00 |
| 30.01.2026 | 13,36 | 13,57 | 13,20 | 13,22 | -1,42% | 2.769.486,00 |
| 29.01.2026 | 13,60 | 13,68 | 13,31 | 13,41 | -1,47% | 3.254.305,00 |
| 28.01.2026 | 13,95 | 13,97 | 13,61 | 13,61 | -1,66% | 3.009.187,00 |
| 27.01.2026 | 14,41 | 14,45 | 13,73 | 13,84 | -3,82% | 3.181.346,00 |
| 26.01.2026 | 14,15 | 14,46 | 14,02 | 14,39 | 1,55% | 3.454.784,00 |
| 23.01.2026 | 14,30 | 14,32 | 13,98 | 14,17 | -0,77% | 2.257.670,00 |
| 22.01.2026 | 14,20 | 14,48 | 14,20 | 14,28 | 0,92% | 2.845.557,00 |
| 21.01.2026 | 13,72 | 14,19 | 13,70 | 14,15 | 3,59% | 2.723.567,00 |
| 20.01.2026 | 13,65 | 13,79 | 13,47 | 13,66 | -0,65% | 3.684.525,00 |
| 16.01.2026 | 13,86 | 14,01 | 13,65 | 13,75 | -0,29% | 2.417.966,00 |
| 15.01.2026 | 13,47 | 13,90 | 13,26 | 13,79 | 2,00% | 2.416.858,00 |
| 14.01.2026 | 13,31 | 13,55 | 13,21 | 13,52 | 1,73% | 2.441.114,00 |
| 13.01.2026 | 13,29 | 13,48 | 13,06 | 13,29 | 0,15% | 3.054.856,00 |
| 12.01.2026 | 13,69 | 13,72 | 13,25 | 13,27 | -3,42% | 3.242.017,00 |
| 09.01.2026 | 13,66 | 13,88 | 13,58 | 13,74 | 0,81% | 2.840.570,00 |
| 08.01.2026 | 13,60 | 13,81 | 13,39 | 13,63 | 0,07% | 2.042.878,00 |
| 07.01.2026 | 13,50 | 13,73 | 13,42 | 13,62 | 1,04% | 2.193.590,00 |
| 06.01.2026 | 13,11 | 13,51 | 13,01 | 13,48 | 2,82% | 3.150.011,00 |
| 05.01.2026 | 13,23 | 13,46 | 13,10 | 13,11 | -0,83% | 3.906.947,00 |