21,110$
3,33%
Echtzeit-Aktienkurs Remitly Global Inc
Bid:
Ask:
Aktienkurse zur Remitly Global Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 20,75 | 21,17 | 20,50 | 21,11 | 3,30% | 839.652,00 |
| 17.06.2026 | 20,36 | 21,23 | 20,30 | 20,43 | 0,34% | 6.932.467,00 |
| 16.06.2026 | 19,73 | 20,53 | 19,53 | 20,36 | 3,72% | 8.515.539,00 |
| 15.06.2026 | 19,34 | 19,92 | 19,15 | 19,63 | 2,88% | 5.095.887,00 |
| 12.06.2026 | 19,07 | 19,34 | 18,90 | 19,08 | 1,54% | 3.994.748,00 |
| 11.06.2026 | 18,04 | 18,80 | 17,70 | 18,79 | 4,16% | 4.637.875,00 |
| 10.06.2026 | 18,35 | 18,53 | 17,90 | 18,04 | -1,74% | 3.784.193,00 |
| 09.06.2026 | 18,41 | 18,76 | 18,17 | 18,36 | -0,49% | 5.834.714,00 |
| 08.06.2026 | 19,01 | 19,13 | 18,44 | 18,45 | -1,70% | 4.789.738,00 |
| 05.06.2026 | 19,71 | 19,83 | 18,59 | 18,77 | -5,23% | 3.973.721,00 |
| 04.06.2026 | 19,80 | 19,95 | 19,48 | 19,81 | 0,38% | 3.938.656,00 |
| 03.06.2026 | 19,90 | 20,15 | 19,36 | 19,73 | -1,69% | 4.056.373,00 |
| 02.06.2026 | 20,60 | 20,80 | 19,84 | 20,07 | -4,56% | 4.242.914,00 |
| 01.06.2026 | 20,24 | 21,51 | 19,87 | 21,03 | 5,04% | 4.389.161,00 |
| 29.05.2026 | 20,00 | 20,40 | 19,91 | 20,02 | 0,10% | 3.792.873,00 |
| 28.05.2026 | 20,02 | 20,33 | 19,86 | 20,00 | -0,60% | 3.036.931,00 |
| 27.05.2026 | 20,26 | 20,44 | 19,98 | 20,12 | -1,32% | 2.809.030,00 |
| 26.05.2026 | 21,61 | 21,74 | 20,27 | 20,39 | -5,51% | 4.992.790,00 |
| 22.05.2026 | 21,71 | 21,76 | 21,48 | 21,58 | 0,05% | 2.151.048,00 |
| 21.05.2026 | 21,36 | 21,76 | 21,17 | 21,57 | -0,05% | 2.880.893,00 |
| 20.05.2026 | 20,99 | 21,62 | 20,69 | 21,58 | 3,40% | 3.229.506,00 |
| 19.05.2026 | 21,44 | 21,62 | 20,82 | 20,87 | -2,66% | 3.881.726,00 |
| 18.05.2026 | 22,33 | 22,80 | 21,39 | 21,44 | -5,09% | 4.987.959,00 |
| 15.05.2026 | 23,03 | 23,22 | 22,38 | 22,59 | -3,09% | 4.883.548,00 |
| 14.05.2026 | 23,77 | 23,88 | 23,11 | 23,31 | -1,85% | 5.597.185,00 |
| 13.05.2026 | 23,80 | 24,16 | 23,23 | 23,75 | -0,46% | 31.142.785,00 |
| 12.05.2026 | 24,33 | 24,73 | 23,77 | 23,86 | -1,73% | 7.180.812,00 |
| 11.05.2026 | 24,03 | 24,92 | 24,02 | 24,28 | 1,04% | 6.228.004,00 |
| 08.05.2026 | 23,31 | 24,27 | 23,01 | 24,03 | 5,44% | 12.434.016,00 |
| 07.05.2026 | 24,46 | 24,46 | 21,59 | 22,79 | -3,96% | 8.384.870,00 |
| 06.05.2026 | 23,83 | 24,06 | 23,16 | 23,73 | -0,04% | 6.788.783,00 |
| 05.05.2026 | 23,84 | 24,17 | 23,65 | 23,74 | -0,17% | 3.846.077,00 |
| 04.05.2026 | 22,78 | 24,00 | 22,74 | 23,78 | 4,34% | 4.104.499,00 |
| 01.05.2026 | 22,00 | 22,80 | 21,97 | 22,79 | 4,11% | 2.912.583,00 |
| 30.04.2026 | 21,64 | 22,01 | 21,50 | 21,89 | 0,00% | 2.365.552,00 |
| 29.04.2026 | 21,55 | 21,96 | 21,42 | 21,89 | 1,30% | 2.831.888,00 |
| 28.04.2026 | 21,22 | 21,69 | 21,22 | 21,61 | 1,65% | 3.426.185,00 |
| 27.04.2026 | 21,10 | 21,40 | 20,81 | 21,26 | 0,85% | 3.315.567,00 |
| 24.04.2026 | 20,41 | 21,14 | 20,25 | 21,08 | 3,03% | 2.278.680,00 |
| 23.04.2026 | 20,98 | 20,98 | 20,09 | 20,46 | -2,29% | 2.348.635,00 |
| 22.04.2026 | 20,98 | 21,18 | 20,75 | 20,94 | 0,67% | 3.370.250,00 |
| 21.04.2026 | 20,57 | 21,11 | 20,45 | 20,80 | 0,78% | 2.975.459,00 |
| 20.04.2026 | 19,85 | 20,71 | 19,84 | 20,64 | 3,15% | 3.352.863,00 |
| 17.04.2026 | 19,98 | 20,20 | 19,77 | 20,01 | 1,94% | 8.463.915,00 |
| 16.04.2026 | 19,00 | 19,73 | 18,83 | 19,63 | 4,08% | 4.892.414,00 |
| 15.04.2026 | 18,00 | 19,15 | 17,99 | 18,86 | 5,25% | 4.709.302,00 |
| 14.04.2026 | 17,31 | 18,00 | 17,31 | 17,92 | 3,52% | 4.530.617,00 |
| 13.04.2026 | 16,80 | 17,37 | 16,80 | 17,31 | 2,67% | 2.010.624,00 |
| 10.04.2026 | 16,98 | 17,02 | 16,56 | 16,86 | -1,40% | 1.980.695,00 |
| 09.04.2026 | 16,66 | 17,11 | 16,38 | 17,10 | 2,58% | 3.023.594,00 |
| 08.04.2026 | 16,56 | 16,80 | 16,39 | 16,67 | 4,06% | 3.803.743,00 |
| 07.04.2026 | 16,24 | 16,65 | 15,94 | 16,02 | -1,17% | 1.851.925,00 |
| 06.04.2026 | 16,08 | 16,45 | 15,99 | 16,21 | 1,19% | 1.626.461,00 |
| 02.04.2026 | 15,75 | 16,07 | 15,46 | 16,02 | 1,71% | 2.001.567,00 |
| 01.04.2026 | 15,58 | 15,96 | 15,12 | 15,75 | 0,51% | 3.097.690,00 |
| 31.03.2026 | 15,49 | 15,93 | 15,22 | 15,67 | 2,28% | 3.471.707,00 |
| 30.03.2026 | 15,05 | 15,52 | 15,00 | 15,32 | 2,07% | 2.057.936,00 |
| 27.03.2026 | 15,77 | 15,77 | 14,99 | 15,01 | -6,13% | 3.173.048,00 |
| 26.03.2026 | 16,11 | 16,33 | 15,86 | 15,99 | -0,74% | 2.890.478,00 |
| 25.03.2026 | 16,43 | 16,55 | 15,76 | 16,11 | -0,31% | 2.520.240,00 |
| 24.03.2026 | 16,07 | 16,23 | 15,78 | 16,16 | -0,37% | 3.164.037,00 |
| 23.03.2026 | 15,52 | 16,29 | 15,40 | 16,22 | 5,67% | 3.109.411,00 |
| 20.03.2026 | 15,76 | 15,83 | 15,20 | 15,35 | -2,17% | 3.371.007,00 |
| 19.03.2026 | 15,51 | 15,71 | 15,26 | 15,69 | 1,03% | 2.984.450,00 |
| 18.03.2026 | 15,43 | 15,83 | 15,36 | 15,53 | -0,89% | 2.670.291,00 |
| 17.03.2026 | 15,29 | 15,82 | 15,29 | 15,67 | 2,72% | 3.357.915,00 |
| 16.03.2026 | 15,19 | 15,40 | 15,11 | 15,26 | 0,03% | 2.466.367,00 |
| 13.03.2026 | 15,44 | 15,70 | 15,04 | 15,25 | -1,80% | 3.692.485,00 |
| 12.03.2026 | 16,25 | 16,28 | 15,33 | 15,53 | -8,54% | 7.037.112,00 |
| 11.03.2026 | 17,05 | 17,26 | 16,77 | 16,98 | -0,59% | 2.900.315,00 |
| 10.03.2026 | 16,79 | 17,14 | 16,39 | 17,08 | 0,95% | 3.120.379,00 |
| 09.03.2026 | 16,61 | 16,93 | 16,19 | 16,92 | -0,70% | 2.734.639,00 |
| 06.03.2026 | 17,18 | 17,40 | 16,65 | 17,04 | -1,62% | 2.747.911,00 |
| 05.03.2026 | 17,34 | 17,77 | 17,12 | 17,32 | -0,29% | 2.474.869,00 |
| 04.03.2026 | 17,57 | 18,02 | 17,32 | 17,37 | -1,19% | 3.675.423,00 |
| 03.03.2026 | 16,40 | 17,83 | 16,34 | 17,58 | 3,84% | 4.701.559,00 |
| 02.03.2026 | 16,40 | 17,08 | 16,37 | 16,93 | 1,38% | 3.428.562,00 |
| 27.02.2026 | 16,57 | 16,88 | 16,15 | 16,70 | -0,83% | 4.057.422,00 |
| 26.02.2026 | 16,30 | 17,13 | 16,27 | 16,84 | 3,63% | 4.150.944,00 |
| 25.02.2026 | 16,38 | 16,47 | 16,00 | 16,25 | 0,37% | 3.683.984,00 |
| 24.02.2026 | 16,29 | 17,02 | 15,90 | 16,19 | -0,67% | 3.682.409,00 |
| 23.02.2026 | 17,03 | 17,40 | 16,00 | 16,30 | -4,96% | 5.630.072,00 |
| 20.02.2026 | 17,04 | 17,19 | 16,29 | 17,15 | 0,06% | 9.092.661,00 |
| 19.02.2026 | 16,35 | 17,88 | 16,03 | 17,14 | 25,94% | 22.866.103,00 |
| 18.02.2026 | 13,16 | 13,70 | 13,00 | 13,61 | 4,05% | 9.409.308,00 |
| 17.02.2026 | 12,83 | 13,10 | 12,60 | 13,08 | 2,51% | 4.200.224,00 |
| 13.02.2026 | 12,79 | 12,95 | 12,54 | 12,76 | -0,23% | 2.260.096,00 |
| 12.02.2026 | 13,28 | 13,37 | 12,75 | 12,79 | -3,47% | 2.112.835,00 |
| 11.02.2026 | 13,70 | 13,75 | 13,12 | 13,25 | -2,79% | 3.302.943,00 |
| 10.02.2026 | 13,60 | 13,94 | 13,51 | 13,63 | 1,34% | 2.576.741,00 |
| 09.02.2026 | 12,98 | 13,74 | 12,92 | 13,45 | 3,38% | 2.785.675,00 |
| 06.02.2026 | 12,85 | 13,04 | 12,71 | 13,01 | 1,64% | 3.209.589,00 |
| 05.02.2026 | 12,85 | 13,07 | 12,59 | 12,80 | -0,54% | 4.077.047,00 |
| 04.02.2026 | 12,35 | 12,97 | 12,21 | 12,87 | 4,04% | 3.453.751,00 |
| 03.02.2026 | 13,25 | 13,25 | 12,10 | 12,37 | -7,20% | 5.088.606,00 |
| 02.02.2026 | 13,21 | 13,65 | 13,00 | 13,33 | 0,83% | 3.222.127,00 |
| 30.01.2026 | 13,36 | 13,57 | 13,20 | 13,22 | -1,42% | 2.769.486,00 |
| 29.01.2026 | 13,60 | 13,68 | 13,31 | 13,41 | -1,47% | 3.254.305,00 |
| 28.01.2026 | 13,95 | 13,97 | 13,61 | 13,61 | -1,66% | 3.009.187,00 |
| 27.01.2026 | 14,41 | 14,45 | 13,73 | 13,84 | -3,82% | 3.181.346,00 |