9,160$
1,89%
Echtzeit-Aktienkurs Runway Growth Finance Corp
Bid:
Ask:
Aktienkurse zur Runway Growth Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 8,99 | 9,20 | 8,94 | 9,16 | 1,89% | 339.404,00 |
| 25.11.2025 | 8,59 | 9,02 | 8,59 | 8,99 | 4,05% | 659.261,00 |
| 24.11.2025 | 8,89 | 8,89 | 8,60 | 8,64 | -2,70% | 688.544,00 |
| 21.11.2025 | 8,81 | 9,00 | 8,69 | 8,88 | 0,34% | 775.214,00 |
| 20.11.2025 | 9,02 | 9,13 | 8,79 | 8,85 | -1,34% | 600.582,00 |
| 19.11.2025 | 9,10 | 9,27 | 8,95 | 8,97 | -1,32% | 407.807,00 |
| 18.11.2025 | 9,22 | 9,31 | 9,01 | 9,09 | -2,36% | 685.542,00 |
| 17.11.2025 | 9,57 | 9,62 | 9,05 | 9,31 | -5,48% | 1.777.923,00 |
| 14.11.2025 | 9,83 | 9,89 | 9,75 | 9,85 | 0,20% | 224.203,00 |
| 13.11.2025 | 10,00 | 10,05 | 9,80 | 9,83 | -1,50% | 227.611,00 |
| 12.11.2025 | 9,83 | 10,06 | 9,83 | 9,98 | 1,63% | 268.056,00 |
| 11.11.2025 | 9,82 | 9,90 | 9,80 | 9,82 | 0,00% | 290.820,00 |
| 10.11.2025 | 9,95 | 9,96 | 9,74 | 9,82 | -0,71% | 236.111,00 |
| 07.11.2025 | 9,52 | 9,93 | 9,42 | 9,89 | 1,85% | 342.063,00 |
| 06.11.2025 | 9,78 | 9,87 | 9,70 | 9,71 | -0,72% | 164.668,00 |
| 05.11.2025 | 9,85 | 9,85 | 9,66 | 9,78 | -0,71% | 241.287,00 |
| 04.11.2025 | 9,88 | 9,90 | 9,73 | 9,85 | -0,61% | 252.775,00 |
| 03.11.2025 | 9,90 | 9,94 | 9,67 | 9,91 | 0,20% | 324.581,00 |
| 31.10.2025 | 9,77 | 9,95 | 9,72 | 9,89 | 1,33% | 188.220,00 |
| 30.10.2025 | 9,91 | 9,91 | 9,70 | 9,76 | -1,31% | 252.007,00 |
| 29.10.2025 | 10,12 | 10,12 | 9,83 | 9,89 | -2,47% | 285.215,00 |
| 28.10.2025 | 10,11 | 10,20 | 10,03 | 10,14 | 0,50% | 391.853,00 |
| 27.10.2025 | 10,03 | 10,14 | 10,01 | 10,09 | 1,10% | 247.940,00 |
| 24.10.2025 | 10,00 | 10,07 | 9,95 | 9,98 | -0,10% | 183.435,00 |
| 23.10.2025 | 9,92 | 10,05 | 9,92 | 9,99 | 0,71% | 275.132,00 |
| 22.10.2025 | 9,95 | 9,98 | 9,85 | 9,92 | -0,30% | 205.106,00 |
| 21.10.2025 | 9,87 | 9,99 | 9,80 | 9,95 | 0,71% | 215.889,00 |
| 20.10.2025 | 9,92 | 9,94 | 9,75 | 9,88 | -0,20% | 397.042,00 |
| 17.10.2025 | 9,71 | 9,94 | 9,66 | 9,90 | 1,96% | 653.321,00 |
| 16.10.2025 | 9,77 | 9,89 | 9,68 | 9,71 | -0,61% | 390.347,00 |
| 15.10.2025 | 9,64 | 9,92 | 9,64 | 9,77 | 1,56% | 462.077,00 |
| 14.10.2025 | 9,64 | 9,74 | 9,56 | 9,62 | -0,72% | 254.484,00 |
| 13.10.2025 | 9,60 | 9,85 | 9,55 | 9,69 | 0,94% | 323.955,00 |
| 10.10.2025 | 9,88 | 9,97 | 9,58 | 9,60 | -2,24% | 416.474,00 |
| 09.10.2025 | 9,95 | 9,95 | 9,75 | 9,82 | -1,31% | 187.784,00 |
| 08.10.2025 | 9,95 | 10,04 | 9,91 | 9,95 | 0,00% | 121.401,00 |
| 07.10.2025 | 10,04 | 10,10 | 9,83 | 9,95 | -0,90% | 193.399,00 |
| 06.10.2025 | 10,18 | 10,25 | 10,02 | 10,04 | -1,47% | 201.818,00 |
| 03.10.2025 | 10,24 | 10,32 | 10,17 | 10,19 | -0,39% | 32.731,00 |
| 02.10.2025 | 10,02 | 10,25 | 10,00 | 10,23 | 2,10% | 159.706,00 |
| 01.10.2025 | 10,11 | 10,12 | 9,98 | 10,02 | -1,38% | 252.883,00 |
| 30.09.2025 | 10,19 | 10,32 | 10,08 | 10,16 | -0,20% | 181.263,00 |
| 29.09.2025 | 10,29 | 10,29 | 10,13 | 10,18 | -0,78% | 185.806,00 |
| 26.09.2025 | 10,32 | 10,36 | 10,23 | 10,26 | -0,58% | 152.550,00 |
| 25.09.2025 | 10,23 | 10,35 | 10,18 | 10,32 | 0,68% | 218.715,00 |
| 24.09.2025 | 10,50 | 10,50 | 10,14 | 10,25 | -0,10% | 262.875,00 |
| 23.09.2025 | 10,32 | 10,45 | 10,24 | 10,26 | -0,19% | 148.238,00 |
| 22.09.2025 | 10,54 | 10,60 | 10,27 | 10,28 | -2,74% | 206.814,00 |
| 19.09.2025 | 10,53 | 10,70 | 10,50 | 10,57 | 0,96% | 365.414,00 |
| 18.09.2025 | 10,33 | 10,49 | 10,27 | 10,47 | 1,55% | 447.211,00 |
| 17.09.2025 | 10,23 | 10,45 | 10,23 | 10,31 | 0,78% | 136.091,00 |
| 16.09.2025 | 10,22 | 10,30 | 10,17 | 10,23 | 0,10% | 224.569,00 |
| 15.09.2025 | 10,48 | 10,49 | 10,19 | 10,22 | -2,01% | 266.389,00 |
| 12.09.2025 | 10,56 | 10,58 | 10,42 | 10,43 | -1,51% | 141.894,00 |
| 11.09.2025 | 10,47 | 10,60 | 10,44 | 10,59 | 0,95% | 202.614,00 |
| 10.09.2025 | 10,58 | 10,63 | 10,48 | 10,49 | -0,85% | 177.240,00 |
| 09.09.2025 | 10,63 | 10,68 | 10,53 | 10,58 | -0,56% | 222.070,00 |
| 08.09.2025 | 10,69 | 10,70 | 10,55 | 10,64 | -0,56% | 196.462,00 |
| 05.09.2025 | 10,68 | 10,75 | 10,63 | 10,70 | -0,19% | 138.403,00 |
| 04.09.2025 | 10,79 | 10,80 | 10,68 | 10,72 | -0,56% | 186.914,00 |
| 03.09.2025 | 10,80 | 10,88 | 10,73 | 10,78 | -0,19% | 264.129,00 |
| 02.09.2025 | 10,85 | 10,92 | 10,75 | 10,80 | -0,83% | 329.770,00 |
| 29.08.2025 | 10,79 | 10,90 | 10,78 | 10,89 | 1,30% | 292.269,00 |
| 28.08.2025 | 10,79 | 10,83 | 10,75 | 10,75 | -0,37% | 265.073,00 |
| 27.08.2025 | 10,63 | 10,81 | 10,63 | 10,79 | 1,31% | 217.512,00 |
| 26.08.2025 | 10,64 | 10,69 | 10,60 | 10,65 | 0,00% | 168.052,00 |
| 25.08.2025 | 10,65 | 10,70 | 10,62 | 10,65 | -0,19% | 178.155,00 |
| 22.08.2025 | 10,58 | 10,75 | 10,58 | 10,67 | 1,04% | 216.042,00 |
| 21.08.2025 | 10,60 | 10,63 | 10,52 | 10,56 | -0,56% | 183.594,00 |
| 20.08.2025 | 10,75 | 10,76 | 10,56 | 10,62 | -1,03% | 331.531,00 |
| 19.08.2025 | 10,65 | 10,77 | 10,55 | 10,73 | 0,75% | 206.969,00 |
| 18.08.2025 | 10,52 | 10,66 | 10,49 | 10,65 | -2,11% | 283.758,00 |
| 15.08.2025 | 10,93 | 10,99 | 10,87 | 10,88 | -0,55% | 186.086,00 |
| 14.08.2025 | 11,02 | 11,02 | 10,93 | 10,94 | -1,08% | 211.135,00 |
| 13.08.2025 | 11,11 | 11,12 | 10,93 | 11,06 | -0,36% | 232.706,00 |
| 12.08.2025 | 10,97 | 11,14 | 10,94 | 11,10 | 1,32% | 245.046,00 |
| 11.08.2025 | 11,08 | 11,14 | 10,79 | 10,96 | -0,23% | 395.717,00 |
| 08.08.2025 | 11,04 | 11,20 | 10,90 | 10,98 | 1,01% | 416.214,00 |
| 07.08.2025 | 10,93 | 11,01 | 10,72 | 10,87 | 0,09% | 400.015,00 |
| 06.08.2025 | 10,74 | 10,93 | 10,74 | 10,86 | 1,12% | 319.832,00 |
| 05.08.2025 | 10,67 | 10,76 | 10,62 | 10,74 | 1,13% | 195.292,00 |
| 04.08.2025 | 10,64 | 10,73 | 10,59 | 10,62 | 0,19% | 211.371,00 |
| 01.08.2025 | 10,67 | 10,67 | 10,47 | 10,60 | -1,40% | 170.782,00 |
| 31.07.2025 | 10,71 | 10,87 | 10,67 | 10,75 | 0,47% | 206.191,00 |
| 30.07.2025 | 10,84 | 10,91 | 10,70 | 10,70 | -1,47% | 251.942,00 |
| 29.07.2025 | 10,85 | 10,88 | 10,67 | 10,86 | 0,18% | 272.661,00 |
| 28.07.2025 | 11,08 | 11,10 | 10,82 | 10,84 | -1,90% | 203.458,00 |
| 25.07.2025 | 11,06 | 11,08 | 10,97 | 11,05 | 0,00% | 185.689,00 |
| 24.07.2025 | 11,20 | 11,23 | 11,03 | 11,05 | -1,07% | 401.913,00 |
| 23.07.2025 | 11,18 | 11,27 | 11,13 | 11,17 | 0,36% | 200.098,00 |
| 22.07.2025 | 10,99 | 11,13 | 10,98 | 11,13 | 1,46% | 258.882,00 |
| 21.07.2025 | 11,20 | 11,30 | 10,96 | 10,97 | -1,79% | 300.878,00 |
| 18.07.2025 | 11,31 | 11,41 | 11,16 | 11,17 | -1,24% | 265.735,00 |
| 17.07.2025 | 11,20 | 11,39 | 11,15 | 11,31 | 1,89% | 441.006,00 |
| 16.07.2025 | 11,13 | 11,24 | 11,05 | 11,10 | 0,18% | 319.737,00 |
| 15.07.2025 | 11,00 | 11,20 | 11,00 | 11,08 | 0,82% | 391.412,00 |
| 14.07.2025 | 11,02 | 11,04 | 10,93 | 10,99 | -0,18% | 364.680,00 |
| 11.07.2025 | 10,94 | 11,02 | 10,90 | 11,01 | 0,55% | 542.437,00 |
| 10.07.2025 | 10,79 | 11,03 | 10,79 | 10,95 | 1,48% | 286.839,00 |
| 09.07.2025 | 11,00 | 11,05 | 10,74 | 10,79 | -2,09% | 383.627,00 |