6,480$
-0,84%
Echtzeit-Aktienkurs Runway Growth Finance Corp
Bid:
Ask:
Aktienkurse zur Runway Growth Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 6,55 | 6,55 | 6,46 | 6,48 | -0,77% | 78.935,00 |
| 28.05.2026 | 6,40 | 6,56 | 6,40 | 6,53 | 2,03% | 446.733,00 |
| 27.05.2026 | 6,36 | 6,54 | 6,36 | 6,40 | -0,47% | 420.716,00 |
| 26.05.2026 | 6,35 | 6,50 | 6,35 | 6,43 | 1,74% | 378.030,00 |
| 22.05.2026 | 6,34 | 6,39 | 6,27 | 6,32 | 0,00% | 450.872,00 |
| 21.05.2026 | 6,35 | 6,42 | 6,30 | 6,32 | -0,63% | 455.863,00 |
| 20.05.2026 | 6,30 | 6,41 | 6,23 | 6,36 | 1,11% | 643.457,00 |
| 19.05.2026 | 6,32 | 6,39 | 6,22 | 6,29 | -0,47% | 741.483,00 |
| 18.05.2026 | 6,42 | 6,47 | 6,28 | 6,32 | -4,96% | 1.641.378,00 |
| 15.05.2026 | 6,65 | 6,71 | 6,54 | 6,65 | -0,30% | 1.208.831,00 |
| 14.05.2026 | 6,46 | 6,69 | 6,38 | 6,67 | 2,30% | 1.146.224,00 |
| 13.05.2026 | 6,66 | 6,66 | 6,50 | 6,52 | -2,10% | 535.352,00 |
| 12.05.2026 | 6,52 | 6,68 | 6,44 | 6,66 | 2,62% | 961.723,00 |
| 11.05.2026 | 6,54 | 6,63 | 6,39 | 6,49 | -0,76% | 1.056.416,00 |
| 08.05.2026 | 6,66 | 6,75 | 6,38 | 6,54 | -4,25% | 1.622.687,00 |
| 07.05.2026 | 6,82 | 6,88 | 6,70 | 6,83 | 0,29% | 562.010,00 |
| 06.05.2026 | 6,84 | 6,87 | 6,70 | 6,81 | 0,00% | 525.103,00 |
| 05.05.2026 | 6,85 | 6,90 | 6,72 | 6,81 | -1,16% | 404.085,00 |
| 04.05.2026 | 6,82 | 6,96 | 6,82 | 6,89 | 0,58% | 346.154,00 |
| 01.05.2026 | 6,71 | 6,93 | 6,69 | 6,85 | 1,78% | 433.451,00 |
| 30.04.2026 | 6,50 | 6,74 | 6,50 | 6,73 | 3,54% | 409.271,00 |
| 29.04.2026 | 6,51 | 6,60 | 6,43 | 6,50 | -1,52% | 405.090,00 |
| 28.04.2026 | 6,43 | 6,62 | 6,39 | 6,60 | 3,29% | 610.703,00 |
| 27.04.2026 | 6,42 | 6,51 | 6,39 | 6,39 | -0,47% | 619.484,00 |
| 24.04.2026 | 6,43 | 6,51 | 6,40 | 6,42 | 0,00% | 526.611,00 |
| 23.04.2026 | 6,70 | 6,75 | 6,36 | 6,42 | -3,75% | 667.424,00 |
| 22.04.2026 | 6,60 | 6,79 | 6,60 | 6,67 | 1,21% | 522.961,00 |
| 21.04.2026 | 6,74 | 6,81 | 6,59 | 6,59 | -2,08% | 791.901,00 |
| 20.04.2026 | 6,71 | 6,84 | 6,71 | 6,73 | -0,59% | 543.998,00 |
| 17.04.2026 | 6,72 | 6,87 | 6,72 | 6,77 | 1,20% | 573.602,00 |
| 16.04.2026 | 6,81 | 6,86 | 6,69 | 6,69 | -1,62% | 648.055,00 |
| 15.04.2026 | 6,54 | 6,85 | 6,51 | 6,80 | 4,78% | 1.119.155,00 |
| 14.04.2026 | 6,55 | 6,69 | 6,37 | 6,49 | -0,92% | 2.951.678,00 |
| 13.04.2026 | 6,56 | 6,58 | 6,43 | 6,55 | -0,61% | 786.073,00 |
| 10.04.2026 | 6,60 | 6,72 | 6,53 | 6,59 | 0,00% | 621.253,00 |
| 09.04.2026 | 6,62 | 6,68 | 6,55 | 6,59 | -0,15% | 937.350,00 |
| 08.04.2026 | 6,94 | 6,98 | 6,55 | 6,60 | -1,79% | 832.118,00 |
| 07.04.2026 | 6,89 | 6,97 | 6,70 | 6,72 | -2,75% | 468.024,00 |
| 06.04.2026 | 6,87 | 7,07 | 6,87 | 6,91 | 0,29% | 606.420,00 |
| 02.04.2026 | 6,71 | 6,94 | 6,68 | 6,89 | 1,32% | 382.285,00 |
| 01.04.2026 | 6,91 | 6,93 | 6,74 | 6,80 | -1,02% | 416.474,00 |
| 31.03.2026 | 6,90 | 6,98 | 6,72 | 6,87 | 0,73% | 524.251,00 |
| 30.03.2026 | 6,65 | 6,91 | 6,64 | 6,82 | 3,33% | 755.915,00 |
| 27.03.2026 | 6,81 | 6,86 | 6,58 | 6,60 | -3,08% | 552.174,00 |
| 26.03.2026 | 7,00 | 7,06 | 6,80 | 6,81 | -2,99% | 509.242,00 |
| 25.03.2026 | 7,13 | 7,24 | 6,97 | 7,02 | -0,57% | 693.526,00 |
| 24.03.2026 | 7,06 | 7,14 | 6,99 | 7,06 | -0,98% | 583.910,00 |
| 23.03.2026 | 6,95 | 7,18 | 6,91 | 7,13 | 4,24% | 517.694,00 |
| 20.03.2026 | 7,02 | 7,08 | 6,84 | 6,84 | -2,70% | 445.593,00 |
| 19.03.2026 | 7,02 | 7,11 | 7,00 | 7,03 | -0,14% | 445.776,00 |
| 18.03.2026 | 7,00 | 7,10 | 6,98 | 7,04 | 0,14% | 472.509,00 |
| 17.03.2026 | 6,75 | 7,12 | 6,75 | 7,03 | 4,30% | 407.570,00 |
| 16.03.2026 | 6,69 | 6,86 | 6,61 | 6,74 | 1,66% | 875.972,00 |
| 13.03.2026 | 7,02 | 7,06 | 6,63 | 6,63 | -7,40% | 1.061.546,00 |
| 12.03.2026 | 7,27 | 7,31 | 7,16 | 7,16 | -2,32% | 470.545,00 |
| 11.03.2026 | 7,36 | 7,42 | 7,24 | 7,33 | -0,81% | 528.055,00 |
| 10.03.2026 | 7,53 | 7,56 | 7,36 | 7,39 | -6,22% | 655.948,00 |
| 09.03.2026 | 7,80 | 7,91 | 7,69 | 7,88 | 0,00% | 521.067,00 |
| 06.03.2026 | 7,95 | 7,99 | 7,81 | 7,88 | -1,13% | 373.939,00 |
| 05.03.2026 | 8,08 | 8,18 | 7,97 | 7,97 | -1,36% | 403.830,00 |
| 04.03.2026 | 8,02 | 8,15 | 7,89 | 8,08 | 1,38% | 457.232,00 |
| 03.03.2026 | 7,86 | 8,06 | 7,80 | 7,97 | 0,89% | 474.639,00 |
| 02.03.2026 | 7,72 | 7,97 | 7,61 | 7,90 | 1,94% | 572.387,00 |
| 27.02.2026 | 8,20 | 8,21 | 7,74 | 7,75 | -5,49% | 674.921,00 |
| 26.02.2026 | 8,11 | 8,22 | 8,02 | 8,20 | 0,99% | 492.729,00 |
| 25.02.2026 | 8,10 | 8,19 | 7,99 | 8,12 | 0,25% | 453.298,00 |
| 24.02.2026 | 8,06 | 8,27 | 8,03 | 8,10 | 0,75% | 384.460,00 |
| 23.02.2026 | 8,23 | 8,30 | 8,03 | 8,04 | -2,55% | 343.655,00 |
| 20.02.2026 | 8,38 | 8,48 | 8,23 | 8,25 | -1,90% | 374.970,00 |
| 19.02.2026 | 8,42 | 8,44 | 8,20 | 8,41 | -0,47% | 575.815,00 |
| 18.02.2026 | 8,45 | 8,53 | 8,41 | 8,45 | -0,12% | 376.430,00 |
| 17.02.2026 | 8,60 | 8,67 | 8,44 | 8,46 | -1,51% | 359.150,00 |
| 13.02.2026 | 8,74 | 8,74 | 8,57 | 8,59 | -1,72% | 433.610,00 |
| 12.02.2026 | 8,85 | 8,98 | 8,67 | 8,74 | -0,91% | 368.975,00 |
| 11.02.2026 | 8,89 | 8,93 | 8,75 | 8,82 | -0,79% | 245.988,00 |
| 10.02.2026 | 8,76 | 8,92 | 8,66 | 8,89 | 1,48% | 422.498,00 |
| 09.02.2026 | 8,86 | 8,86 | 8,71 | 8,76 | -1,02% | 306.643,00 |
| 06.02.2026 | 8,95 | 8,95 | 8,73 | 8,85 | -0,34% | 451.306,00 |
| 05.02.2026 | 8,88 | 8,91 | 8,61 | 8,88 | -0,78% | 837.219,00 |
| 04.02.2026 | 9,00 | 9,02 | 8,82 | 8,95 | -0,11% | 525.951,00 |
| 03.02.2026 | 9,10 | 9,11 | 8,93 | 8,96 | -1,43% | 341.554,00 |
| 02.02.2026 | 9,15 | 9,15 | 8,93 | 9,09 | -0,76% | 316.099,00 |
| 30.01.2026 | 9,20 | 9,31 | 9,09 | 9,16 | -1,19% | 447.315,00 |
| 29.01.2026 | 9,13 | 9,27 | 9,11 | 9,27 | 1,31% | 332.962,00 |
| 28.01.2026 | 9,13 | 9,27 | 9,13 | 9,15 | 0,44% | 484.522,00 |
| 27.01.2026 | 9,16 | 9,31 | 9,04 | 9,11 | -1,09% | 345.831,00 |
| 26.01.2026 | 9,34 | 9,37 | 9,10 | 9,21 | -1,39% | 311.172,00 |
| 23.01.2026 | 9,41 | 9,44 | 9,33 | 9,34 | -0,74% | 150.088,00 |
| 22.01.2026 | 9,37 | 9,45 | 9,36 | 9,41 | 0,53% | 158.838,00 |
| 21.01.2026 | 9,28 | 9,37 | 9,22 | 9,36 | 1,52% | 200.018,00 |
| 20.01.2026 | 9,15 | 9,33 | 9,13 | 9,22 | -1,81% | 279.543,00 |
| 16.01.2026 | 9,56 | 9,56 | 9,37 | 9,39 | -2,09% | 298.434,00 |
| 15.01.2026 | 9,39 | 9,59 | 9,33 | 9,59 | 1,80% | 287.349,00 |
| 14.01.2026 | 9,25 | 9,43 | 9,17 | 9,42 | 1,73% | 228.285,00 |
| 13.01.2026 | 9,30 | 9,35 | 9,18 | 9,26 | 0,00% | 257.599,00 |
| 12.01.2026 | 9,28 | 9,34 | 9,23 | 9,26 | -0,43% | 161.160,00 |
| 09.01.2026 | 9,22 | 9,33 | 9,20 | 9,30 | 0,87% | 277.295,00 |
| 08.01.2026 | 9,08 | 9,32 | 9,08 | 9,22 | 1,10% | 287.647,00 |
| 07.01.2026 | 9,25 | 9,33 | 9,04 | 9,12 | -1,72% | 416.781,00 |
| 06.01.2026 | 9,23 | 9,30 | 9,10 | 9,28 | 0,65% | 383.682,00 |