6,722$
0,33%
Echtzeit-Aktienkurs Runway Growth Finance Corp
Bid:
Ask:
Aktienkurse zur Runway Growth Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 6,68 | 6,79 | 6,65 | 6,72 | 0,45% | 275.167,00 |
| 28.09.2026 | 6,75 | 6,75 | 6,63 | 6,69 | -1,33% | 241.030,00 |
| 25.09.2026 | 6,65 | 6,81 | 6,65 | 6,78 | 0,74% | 284.003,00 |
| 24.09.2026 | 6,71 | 6,79 | 6,69 | 6,73 | -0,15% | 326.917,00 |
| 23.09.2026 | 6,79 | 6,81 | 6,69 | 6,74 | 0,30% | 383.256,00 |
| 22.09.2026 | 6,70 | 6,78 | 6,68 | 6,72 | 0,45% | 191.942,00 |
| 21.09.2026 | 6,69 | 6,73 | 6,64 | 6,69 | 0,00% | 193.957,00 |
| 18.09.2026 | 6,71 | 6,71 | 6,63 | 6,69 | 0,00% | 236.673,00 |
| 17.09.2026 | 6,62 | 6,76 | 6,57 | 6,69 | 1,83% | 294.696,00 |
| 16.09.2026 | 6,60 | 6,64 | 6,53 | 6,57 | -0,45% | 189.720,00 |
| 15.09.2026 | 6,70 | 6,70 | 6,55 | 6,60 | -1,79% | 417.599,00 |
| 14.09.2026 | 6,60 | 6,72 | 6,60 | 6,72 | 1,66% | 492.941,00 |
| 11.09.2026 | 6,60 | 6,68 | 6,53 | 6,61 | 1,54% | 483.606,00 |
| 10.09.2026 | 6,54 | 6,57 | 6,50 | 6,51 | -0,46% | 286.107,00 |
| 09.09.2026 | 6,58 | 6,64 | 6,53 | 6,54 | -0,46% | 380.047,00 |
| 08.09.2026 | 6,65 | 6,65 | 6,54 | 6,57 | -1,20% | 423.278,00 |
| 04.09.2026 | 6,60 | 6,67 | 6,55 | 6,65 | 0,76% | 243.486,00 |
| 03.09.2026 | 6,71 | 6,79 | 6,58 | 6,60 | -1,05% | 277.386,00 |
| 02.09.2026 | 6,61 | 6,72 | 6,61 | 6,67 | 0,91% | 345.428,00 |
| 01.09.2026 | 6,65 | 6,70 | 6,60 | 6,61 | -1,20% | 322.104,00 |
| 31.08.2026 | 6,59 | 6,75 | 6,59 | 6,69 | 1,52% | 696.001,00 |
| 28.08.2026 | 6,58 | 6,63 | 6,53 | 6,59 | 0,15% | 569.209,00 |
| 27.08.2026 | 6,53 | 6,64 | 6,53 | 6,58 | 0,61% | 448.354,00 |
| 26.08.2026 | 6,54 | 6,57 | 6,49 | 6,54 | -0,30% | 277.261,00 |
| 25.08.2026 | 6,57 | 6,60 | 6,47 | 6,56 | -0,23% | 369.343,00 |
| 24.08.2026 | 6,66 | 6,68 | 6,51 | 6,58 | -0,98% | 406.128,00 |
| 21.08.2026 | 6,63 | 6,68 | 6,57 | 6,64 | 0,61% | 506.535,00 |
| 20.08.2026 | 6,65 | 6,73 | 6,55 | 6,60 | -0,83% | 614.097,00 |
| 19.08.2026 | 6,70 | 6,71 | 6,63 | 6,66 | -0,60% | 634.554,00 |
| 18.08.2026 | 6,57 | 6,72 | 6,53 | 6,70 | 3,80% | 622.068,00 |
| 17.08.2026 | 6,60 | 6,62 | 6,41 | 6,45 | -6,79% | 625.477,00 |
| 14.08.2026 | 6,98 | 6,99 | 6,86 | 6,92 | -0,79% | 729.588,00 |
| 13.08.2026 | 6,80 | 6,99 | 6,80 | 6,98 | 2,65% | 800.169,00 |
| 12.08.2026 | 6,73 | 6,82 | 6,72 | 6,80 | 1,34% | 608.358,00 |
| 11.08.2026 | 6,63 | 6,76 | 6,59 | 6,71 | 1,13% | 688.109,00 |
| 10.08.2026 | 6,83 | 6,83 | 6,58 | 6,63 | -3,07% | 1.268.622,00 |
| 07.08.2026 | 6,50 | 6,86 | 6,37 | 6,84 | 14,38% | 1.953.306,00 |
| 06.08.2026 | 5,85 | 6,05 | 5,85 | 5,98 | 4,00% | 929.037,00 |
| 05.08.2026 | 5,81 | 5,87 | 5,66 | 5,75 | -0,69% | 500.159,00 |
| 04.08.2026 | 5,70 | 5,79 | 5,68 | 5,79 | 1,85% | 317.406,00 |
| 03.08.2026 | 5,49 | 5,72 | 5,49 | 5,69 | 4,12% | 483.638,00 |
| 31.07.2026 | 5,53 | 5,56 | 5,41 | 5,46 | -1,09% | 397.901,00 |
| 30.07.2026 | 5,52 | 5,53 | 5,41 | 5,52 | -0,36% | 354.875,00 |
| 29.07.2026 | 5,54 | 5,61 | 5,52 | 5,54 | 0,54% | 428.144,00 |
| 28.07.2026 | 5,47 | 5,54 | 5,42 | 5,51 | 1,10% | 461.663,00 |
| 27.07.2026 | 5,42 | 5,46 | 5,39 | 5,45 | 1,77% | 348.121,00 |
| 24.07.2026 | 5,47 | 5,53 | 5,35 | 5,36 | -2,28% | 348.074,00 |
| 23.07.2026 | 5,50 | 5,53 | 5,41 | 5,48 | -0,63% | 354.915,00 |
| 22.07.2026 | 5,61 | 5,67 | 5,51 | 5,52 | -1,52% | 487.696,00 |
| 21.07.2026 | 5,64 | 5,70 | 5,57 | 5,60 | -0,71% | 309.595,00 |
| 20.07.2026 | 5,65 | 5,67 | 5,56 | 5,64 | 0,18% | 450.607,00 |
| 17.07.2026 | 5,73 | 5,78 | 5,62 | 5,63 | -2,60% | 336.707,00 |
| 16.07.2026 | 5,65 | 5,81 | 5,64 | 5,78 | 2,85% | 573.740,00 |
| 15.07.2026 | 5,77 | 5,85 | 5,59 | 5,62 | -2,60% | 777.119,00 |
| 14.07.2026 | 5,39 | 5,79 | 5,39 | 5,77 | 9,18% | 1.232.347,00 |
| 13.07.2026 | 5,33 | 5,40 | 5,27 | 5,29 | -0,84% | 993.437,00 |
| 10.07.2026 | 5,29 | 5,42 | 5,29 | 5,33 | 1,14% | 561.968,00 |
| 09.07.2026 | 5,32 | 5,39 | 5,19 | 5,27 | -0,47% | 505.085,00 |
| 08.07.2026 | 5,34 | 5,43 | 5,21 | 5,30 | -0,84% | 1.062.816,00 |
| 07.07.2026 | 5,60 | 5,65 | 5,31 | 5,34 | -4,47% | 1.207.146,00 |
| 06.07.2026 | 5,49 | 5,68 | 5,49 | 5,59 | 1,82% | 689.293,00 |
| 02.07.2026 | 5,61 | 5,66 | 5,43 | 5,49 | -1,96% | 858.710,00 |
| 01.07.2026 | 5,63 | 5,73 | 5,57 | 5,60 | -0,18% | 814.317,00 |
| 30.06.2026 | 5,54 | 5,68 | 5,50 | 5,61 | 2,37% | 471.798,00 |
| 29.06.2026 | 5,30 | 5,53 | 5,30 | 5,48 | 3,40% | 475.359,00 |
| 26.06.2026 | 5,28 | 5,35 | 5,22 | 5,30 | 0,76% | 549.360,00 |
| 25.06.2026 | 5,24 | 5,34 | 5,21 | 5,26 | -0,38% | 552.267,00 |
| 24.06.2026 | 5,38 | 5,42 | 5,27 | 5,28 | -2,04% | 395.735,00 |
| 23.06.2026 | 5,32 | 5,50 | 5,32 | 5,39 | 0,56% | 646.599,00 |
| 22.06.2026 | 5,56 | 5,67 | 5,34 | 5,36 | -3,77% | 496.915,00 |
| 18.06.2026 | 5,54 | 5,60 | 5,46 | 5,57 | 1,46% | 570.824,00 |
| 17.06.2026 | 5,72 | 5,74 | 5,46 | 5,49 | -3,85% | 650.888,00 |
| 16.06.2026 | 5,65 | 5,75 | 5,63 | 5,71 | 1,96% | 606.451,00 |
| 15.06.2026 | 5,90 | 5,95 | 5,60 | 5,60 | -7,13% | 1.305.053,00 |
| 12.06.2026 | 6,15 | 6,15 | 5,99 | 6,03 | -0,99% | 340.869,00 |
| 11.06.2026 | 6,10 | 6,11 | 6,00 | 6,09 | 0,66% | 459.109,00 |
| 10.06.2026 | 5,96 | 6,17 | 5,96 | 6,05 | 1,51% | 460.375,00 |
| 09.06.2026 | 6,01 | 6,09 | 5,89 | 5,96 | -0,83% | 782.244,00 |
| 08.06.2026 | 6,20 | 6,20 | 6,00 | 6,01 | -2,44% | 547.179,00 |
| 05.06.2026 | 6,35 | 6,40 | 6,16 | 6,16 | -3,30% | 615.410,00 |
| 04.06.2026 | 6,32 | 6,41 | 6,31 | 6,37 | 1,43% | 405.591,00 |
| 03.06.2026 | 6,47 | 6,50 | 6,25 | 6,28 | -3,68% | 739.827,00 |
| 02.06.2026 | 6,52 | 6,57 | 6,48 | 6,52 | -0,31% | 467.824,00 |
| 01.06.2026 | 6,47 | 6,61 | 6,44 | 6,54 | 1,08% | 407.402,00 |
| 29.05.2026 | 6,55 | 6,56 | 6,45 | 6,47 | -0,92% | 536.563,00 |
| 28.05.2026 | 6,40 | 6,56 | 6,40 | 6,53 | 2,03% | 446.733,00 |
| 27.05.2026 | 6,36 | 6,54 | 6,36 | 6,40 | -0,47% | 420.716,00 |
| 26.05.2026 | 6,35 | 6,50 | 6,35 | 6,43 | 1,74% | 378.030,00 |
| 22.05.2026 | 6,34 | 6,39 | 6,27 | 6,32 | 0,00% | 450.872,00 |
| 21.05.2026 | 6,35 | 6,42 | 6,30 | 6,32 | -0,63% | 455.863,00 |
| 20.05.2026 | 6,30 | 6,41 | 6,23 | 6,36 | 1,11% | 643.457,00 |
| 19.05.2026 | 6,32 | 6,39 | 6,22 | 6,29 | -0,47% | 741.483,00 |
| 18.05.2026 | 6,42 | 6,47 | 6,28 | 6,32 | -4,96% | 1.641.378,00 |
| 15.05.2026 | 6,65 | 6,71 | 6,54 | 6,65 | -0,30% | 1.208.831,00 |
| 14.05.2026 | 6,46 | 6,69 | 6,38 | 6,67 | 2,30% | 1.146.224,00 |
| 13.05.2026 | 6,66 | 6,66 | 6,50 | 6,52 | -2,10% | 535.352,00 |
| 12.05.2026 | 6,52 | 6,68 | 6,44 | 6,66 | 2,62% | 961.723,00 |
| 11.05.2026 | 6,54 | 6,63 | 6,39 | 6,49 | -0,76% | 1.056.416,00 |
| 08.05.2026 | 6,66 | 6,75 | 6,38 | 6,54 | -4,25% | 1.622.687,00 |
| 07.05.2026 | 6,82 | 6,88 | 6,70 | 6,83 | 0,29% | 562.010,00 |