5,520$
-0,36%
Echtzeit-Aktienkurs Runway Growth Finance Corp
Bid:
Ask:
Aktienkurse zur Runway Growth Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 5,52 | 5,53 | 5,41 | 5,52 | -0,36% | 354.876,00 |
| 29.07.2026 | 5,54 | 5,61 | 5,52 | 5,54 | 0,54% | 428.144,00 |
| 28.07.2026 | 5,47 | 5,54 | 5,42 | 5,51 | 1,10% | 461.663,00 |
| 27.07.2026 | 5,42 | 5,46 | 5,39 | 5,45 | 1,77% | 348.121,00 |
| 24.07.2026 | 5,47 | 5,53 | 5,35 | 5,36 | -2,28% | 348.074,00 |
| 23.07.2026 | 5,50 | 5,53 | 5,41 | 5,48 | -0,63% | 354.915,00 |
| 22.07.2026 | 5,61 | 5,67 | 5,51 | 5,52 | -1,52% | 487.696,00 |
| 21.07.2026 | 5,64 | 5,70 | 5,57 | 5,60 | -0,71% | 309.595,00 |
| 20.07.2026 | 5,65 | 5,67 | 5,56 | 5,64 | 0,18% | 450.607,00 |
| 17.07.2026 | 5,73 | 5,78 | 5,62 | 5,63 | -2,60% | 336.707,00 |
| 16.07.2026 | 5,65 | 5,81 | 5,64 | 5,78 | 2,85% | 573.740,00 |
| 15.07.2026 | 5,77 | 5,85 | 5,59 | 5,62 | -2,60% | 777.119,00 |
| 14.07.2026 | 5,39 | 5,79 | 5,39 | 5,77 | 9,18% | 1.232.347,00 |
| 13.07.2026 | 5,33 | 5,40 | 5,27 | 5,29 | -0,84% | 993.437,00 |
| 10.07.2026 | 5,29 | 5,42 | 5,29 | 5,33 | 1,14% | 561.968,00 |
| 09.07.2026 | 5,32 | 5,39 | 5,19 | 5,27 | -0,47% | 505.085,00 |
| 08.07.2026 | 5,34 | 5,43 | 5,21 | 5,30 | -0,84% | 1.062.816,00 |
| 07.07.2026 | 5,60 | 5,65 | 5,31 | 5,34 | -4,47% | 1.207.146,00 |
| 06.07.2026 | 5,49 | 5,68 | 5,49 | 5,59 | 1,82% | 689.293,00 |
| 02.07.2026 | 5,61 | 5,66 | 5,43 | 5,49 | -1,96% | 858.710,00 |
| 01.07.2026 | 5,63 | 5,73 | 5,57 | 5,60 | -0,18% | 814.317,00 |
| 30.06.2026 | 5,54 | 5,68 | 5,50 | 5,61 | 2,37% | 471.798,00 |
| 29.06.2026 | 5,30 | 5,53 | 5,30 | 5,48 | 3,40% | 475.359,00 |
| 26.06.2026 | 5,28 | 5,35 | 5,22 | 5,30 | 0,76% | 549.360,00 |
| 25.06.2026 | 5,24 | 5,34 | 5,21 | 5,26 | -0,38% | 552.267,00 |
| 24.06.2026 | 5,38 | 5,42 | 5,27 | 5,28 | -2,04% | 395.735,00 |
| 23.06.2026 | 5,32 | 5,50 | 5,32 | 5,39 | 0,56% | 646.599,00 |
| 22.06.2026 | 5,56 | 5,67 | 5,34 | 5,36 | -3,77% | 496.915,00 |
| 18.06.2026 | 5,54 | 5,60 | 5,46 | 5,57 | 1,46% | 570.824,00 |
| 17.06.2026 | 5,72 | 5,74 | 5,46 | 5,49 | -3,85% | 650.888,00 |
| 16.06.2026 | 5,65 | 5,75 | 5,63 | 5,71 | 1,96% | 606.451,00 |
| 15.06.2026 | 5,90 | 5,95 | 5,60 | 5,60 | -7,13% | 1.305.053,00 |
| 12.06.2026 | 6,15 | 6,15 | 5,99 | 6,03 | -0,99% | 340.869,00 |
| 11.06.2026 | 6,10 | 6,11 | 6,00 | 6,09 | 0,66% | 459.109,00 |
| 10.06.2026 | 5,96 | 6,17 | 5,96 | 6,05 | 1,51% | 460.375,00 |
| 09.06.2026 | 6,01 | 6,09 | 5,89 | 5,96 | -0,83% | 782.244,00 |
| 08.06.2026 | 6,20 | 6,20 | 6,00 | 6,01 | -2,44% | 547.179,00 |
| 05.06.2026 | 6,35 | 6,40 | 6,16 | 6,16 | -3,30% | 615.410,00 |
| 04.06.2026 | 6,32 | 6,41 | 6,31 | 6,37 | 1,43% | 405.591,00 |
| 03.06.2026 | 6,47 | 6,50 | 6,25 | 6,28 | -3,68% | 739.827,00 |
| 02.06.2026 | 6,52 | 6,57 | 6,48 | 6,52 | -0,31% | 467.824,00 |
| 01.06.2026 | 6,47 | 6,61 | 6,44 | 6,54 | 1,08% | 407.402,00 |
| 29.05.2026 | 6,55 | 6,56 | 6,45 | 6,47 | -0,92% | 536.563,00 |
| 28.05.2026 | 6,40 | 6,56 | 6,40 | 6,53 | 2,03% | 446.733,00 |
| 27.05.2026 | 6,36 | 6,54 | 6,36 | 6,40 | -0,47% | 420.716,00 |
| 26.05.2026 | 6,35 | 6,50 | 6,35 | 6,43 | 1,74% | 378.030,00 |
| 22.05.2026 | 6,34 | 6,39 | 6,27 | 6,32 | 0,00% | 450.872,00 |
| 21.05.2026 | 6,35 | 6,42 | 6,30 | 6,32 | -0,63% | 455.863,00 |
| 20.05.2026 | 6,30 | 6,41 | 6,23 | 6,36 | 1,11% | 643.457,00 |
| 19.05.2026 | 6,32 | 6,39 | 6,22 | 6,29 | -0,47% | 741.483,00 |
| 18.05.2026 | 6,42 | 6,47 | 6,28 | 6,32 | -4,96% | 1.641.378,00 |
| 15.05.2026 | 6,65 | 6,71 | 6,54 | 6,65 | -0,30% | 1.208.831,00 |
| 14.05.2026 | 6,46 | 6,69 | 6,38 | 6,67 | 2,30% | 1.146.224,00 |
| 13.05.2026 | 6,66 | 6,66 | 6,50 | 6,52 | -2,10% | 535.352,00 |
| 12.05.2026 | 6,52 | 6,68 | 6,44 | 6,66 | 2,62% | 961.723,00 |
| 11.05.2026 | 6,54 | 6,63 | 6,39 | 6,49 | -0,76% | 1.056.416,00 |
| 08.05.2026 | 6,66 | 6,75 | 6,38 | 6,54 | -4,25% | 1.622.687,00 |
| 07.05.2026 | 6,82 | 6,88 | 6,70 | 6,83 | 0,29% | 562.010,00 |
| 06.05.2026 | 6,84 | 6,87 | 6,70 | 6,81 | 0,00% | 525.103,00 |
| 05.05.2026 | 6,85 | 6,90 | 6,72 | 6,81 | -1,16% | 404.085,00 |
| 04.05.2026 | 6,82 | 6,96 | 6,82 | 6,89 | 0,58% | 346.154,00 |
| 01.05.2026 | 6,71 | 6,93 | 6,69 | 6,85 | 1,78% | 433.451,00 |
| 30.04.2026 | 6,50 | 6,74 | 6,50 | 6,73 | 3,54% | 409.271,00 |
| 29.04.2026 | 6,51 | 6,60 | 6,43 | 6,50 | -1,52% | 405.090,00 |
| 28.04.2026 | 6,43 | 6,62 | 6,39 | 6,60 | 3,29% | 610.703,00 |
| 27.04.2026 | 6,42 | 6,51 | 6,39 | 6,39 | -0,47% | 619.484,00 |
| 24.04.2026 | 6,43 | 6,51 | 6,40 | 6,42 | 0,00% | 526.611,00 |
| 23.04.2026 | 6,70 | 6,75 | 6,36 | 6,42 | -3,75% | 667.424,00 |
| 22.04.2026 | 6,60 | 6,79 | 6,60 | 6,67 | 1,21% | 522.961,00 |
| 21.04.2026 | 6,74 | 6,81 | 6,59 | 6,59 | -2,08% | 791.901,00 |
| 20.04.2026 | 6,71 | 6,84 | 6,71 | 6,73 | -0,59% | 543.998,00 |
| 17.04.2026 | 6,72 | 6,87 | 6,72 | 6,77 | 1,20% | 573.602,00 |
| 16.04.2026 | 6,81 | 6,86 | 6,69 | 6,69 | -1,62% | 648.055,00 |
| 15.04.2026 | 6,54 | 6,85 | 6,51 | 6,80 | 4,78% | 1.119.155,00 |
| 14.04.2026 | 6,55 | 6,69 | 6,37 | 6,49 | -0,92% | 2.951.678,00 |
| 13.04.2026 | 6,56 | 6,58 | 6,43 | 6,55 | -0,61% | 786.073,00 |
| 10.04.2026 | 6,60 | 6,72 | 6,53 | 6,59 | 0,00% | 621.253,00 |
| 09.04.2026 | 6,62 | 6,68 | 6,55 | 6,59 | -0,15% | 937.350,00 |
| 08.04.2026 | 6,94 | 6,98 | 6,55 | 6,60 | -1,79% | 832.118,00 |
| 07.04.2026 | 6,89 | 6,97 | 6,70 | 6,72 | -2,75% | 468.024,00 |
| 06.04.2026 | 6,87 | 7,07 | 6,87 | 6,91 | 0,29% | 606.420,00 |
| 02.04.2026 | 6,71 | 6,94 | 6,68 | 6,89 | 1,32% | 382.285,00 |
| 01.04.2026 | 6,91 | 6,93 | 6,74 | 6,80 | -1,02% | 416.474,00 |
| 31.03.2026 | 6,90 | 6,98 | 6,72 | 6,87 | 0,73% | 524.251,00 |
| 30.03.2026 | 6,65 | 6,91 | 6,64 | 6,82 | 3,33% | 755.915,00 |
| 27.03.2026 | 6,81 | 6,86 | 6,58 | 6,60 | -3,08% | 552.174,00 |
| 26.03.2026 | 7,00 | 7,06 | 6,80 | 6,81 | -2,99% | 509.242,00 |
| 25.03.2026 | 7,13 | 7,24 | 6,97 | 7,02 | -0,57% | 693.526,00 |
| 24.03.2026 | 7,06 | 7,14 | 6,99 | 7,06 | -0,98% | 583.910,00 |
| 23.03.2026 | 6,95 | 7,18 | 6,91 | 7,13 | 4,24% | 517.694,00 |
| 20.03.2026 | 7,02 | 7,08 | 6,84 | 6,84 | -2,70% | 445.593,00 |
| 19.03.2026 | 7,02 | 7,11 | 7,00 | 7,03 | -0,14% | 445.776,00 |
| 18.03.2026 | 7,00 | 7,10 | 6,98 | 7,04 | 0,14% | 472.509,00 |
| 17.03.2026 | 6,75 | 7,12 | 6,75 | 7,03 | 4,30% | 407.570,00 |
| 16.03.2026 | 6,69 | 6,86 | 6,61 | 6,74 | 1,66% | 875.972,00 |
| 13.03.2026 | 7,02 | 7,06 | 6,63 | 6,63 | -7,40% | 1.061.546,00 |
| 12.03.2026 | 7,27 | 7,31 | 7,16 | 7,16 | -2,32% | 470.545,00 |
| 11.03.2026 | 7,36 | 7,42 | 7,24 | 7,33 | -0,81% | 528.055,00 |
| 10.03.2026 | 7,53 | 7,56 | 7,36 | 7,39 | -6,22% | 655.948,00 |
| 09.03.2026 | 7,80 | 7,91 | 7,69 | 7,88 | 0,00% | 521.067,00 |