7,840$
1,95%
Echtzeit-Aktienkurs RxSight Inc
Bid:
Ask:
Aktienkurse zur RxSight Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 7,62 | 7,93 | 7,56 | 7,69 | -1,28% | 1.131,00 |
| 05.03.2026 | 7,78 | 8,08 | 7,75 | 7,79 | -1,77% | 1.131,00 |
| 04.03.2026 | 7,71 | 8,01 | 7,59 | 7,93 | 4,07% | 639.670,00 |
| 03.03.2026 | 7,40 | 7,79 | 7,30 | 7,62 | 0,13% | 652.641,00 |
| 02.03.2026 | 7,25 | 7,79 | 7,25 | 7,61 | 1,74% | 682.895,00 |
| 27.02.2026 | 7,84 | 7,84 | 7,14 | 7,48 | -5,56% | 1.052.550,00 |
| 26.02.2026 | 7,61 | 9,00 | 7,38 | 7,92 | -10,10% | 1.585.868,00 |
| 25.02.2026 | 8,82 | 9,02 | 8,55 | 8,81 | -1,45% | 903.234,00 |
| 24.02.2026 | 8,84 | 9,07 | 8,75 | 8,94 | 1,02% | 424.240,00 |
| 23.02.2026 | 8,66 | 8,86 | 8,57 | 8,85 | 2,55% | 572.929,00 |
| 20.02.2026 | 8,38 | 8,65 | 8,36 | 8,63 | 2,74% | 772.201,00 |
| 19.02.2026 | 8,43 | 8,48 | 8,22 | 8,40 | -1,52% | 873.391,00 |
| 18.02.2026 | 8,62 | 8,92 | 8,45 | 8,53 | -0,93% | 962.654,00 |
| 17.02.2026 | 8,09 | 8,74 | 8,05 | 8,61 | 7,09% | 1.110.960,00 |
| 13.02.2026 | 7,81 | 8,31 | 7,81 | 8,04 | 3,08% | 624.324,00 |
| 12.02.2026 | 8,19 | 8,29 | 7,65 | 7,80 | -2,86% | 878.296,00 |
| 11.02.2026 | 8,22 | 8,30 | 7,83 | 8,03 | -2,19% | 902.322,00 |
| 10.02.2026 | 8,26 | 8,51 | 8,18 | 8,21 | -0,61% | 439.828,00 |
| 09.02.2026 | 8,34 | 8,34 | 8,01 | 8,26 | -1,55% | 711.319,00 |
| 06.02.2026 | 7,94 | 8,54 | 7,79 | 8,39 | 7,29% | 2.121.150,00 |
| 05.02.2026 | 7,85 | 8,08 | 7,73 | 7,82 | -1,51% | 1.867.161,00 |
| 04.02.2026 | 8,31 | 8,36 | 7,75 | 7,94 | -4,80% | 835.343,00 |
| 03.02.2026 | 8,93 | 9,07 | 8,31 | 8,34 | -5,55% | 555.152,00 |
| 02.02.2026 | 8,73 | 9,45 | 8,63 | 8,83 | 1,61% | 2.561.390,00 |
| 30.01.2026 | 8,91 | 9,05 | 8,45 | 8,69 | -2,47% | 3.950.483,00 |
| 29.01.2026 | 9,14 | 9,34 | 8,86 | 8,91 | -2,20% | 681.166,00 |
| 28.01.2026 | 9,23 | 9,43 | 9,08 | 9,11 | -1,19% | 590.889,00 |
| 27.01.2026 | 9,53 | 9,61 | 9,19 | 9,22 | -3,46% | 492.483,00 |
| 26.01.2026 | 9,53 | 9,85 | 9,40 | 9,55 | 0,42% | 410.890,00 |
| 23.01.2026 | 9,81 | 9,98 | 9,42 | 9,51 | -3,55% | 723.725,00 |
| 22.01.2026 | 9,88 | 10,05 | 9,45 | 9,86 | -0,90% | 1.204.608,00 |
| 21.01.2026 | 9,77 | 10,16 | 9,56 | 9,95 | 3,00% | 1.835.049,00 |
| 20.01.2026 | 9,79 | 9,87 | 9,47 | 9,66 | -1,53% | 794.183,00 |
| 16.01.2026 | 9,81 | 10,16 | 9,61 | 9,81 | 0,20% | 776.542,00 |
| 15.01.2026 | 9,63 | 9,91 | 9,50 | 9,79 | 1,24% | 651.938,00 |
| 14.01.2026 | 10,00 | 10,00 | 9,47 | 9,67 | -4,35% | 815.043,00 |
| 13.01.2026 | 10,09 | 10,22 | 9,43 | 10,11 | 0,20% | 774.081,00 |
| 12.01.2026 | 10,30 | 10,96 | 9,74 | 10,09 | 14,14% | 1.560.853,00 |
| 09.01.2026 | 9,62 | 9,63 | 8,64 | 8,84 | -7,63% | 3.430.083,00 |
| 08.01.2026 | 9,62 | 9,79 | 9,52 | 9,57 | -0,52% | 552.230,00 |
| 07.01.2026 | 10,00 | 10,00 | 9,58 | 9,62 | -3,70% | 748.071,00 |
| 06.01.2026 | 10,40 | 10,51 | 9,70 | 9,99 | -4,49% | 1.000.281,00 |
| 05.01.2026 | 10,44 | 10,63 | 10,28 | 10,46 | 0,77% | 629.337,00 |