4,710$
2,61%
Echtzeit-Aktienkurs RxSight Inc
Bid:
Ask:
Aktienkurse zur RxSight Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 4,62 | 4,73 | 4,60 | 4,73 | 2,94% | 229.077,00 |
| 17.06.2026 | 4,71 | 4,83 | 4,56 | 4,59 | -1,61% | 860.960,00 |
| 16.06.2026 | 4,82 | 4,86 | 4,66 | 4,67 | -2,61% | 787.965,00 |
| 15.06.2026 | 4,79 | 4,84 | 4,59 | 4,79 | 1,70% | 1.004.963,00 |
| 12.06.2026 | 4,85 | 4,94 | 4,69 | 4,71 | -1,87% | 1.008.959,00 |
| 11.06.2026 | 4,63 | 4,90 | 4,48 | 4,80 | 4,35% | 1.762.069,00 |
| 10.06.2026 | 4,93 | 4,97 | 4,58 | 4,60 | -6,31% | 844.536,00 |
| 09.06.2026 | 5,00 | 5,15 | 4,82 | 4,91 | -0,51% | 1.071.811,00 |
| 08.06.2026 | 5,00 | 5,03 | 4,91 | 4,94 | -1,30% | 646.519,00 |
| 05.06.2026 | 5,08 | 5,21 | 4,96 | 5,00 | -1,96% | 817.950,00 |
| 04.06.2026 | 4,86 | 5,14 | 4,84 | 5,10 | 6,47% | 1.171.499,00 |
| 03.06.2026 | 4,96 | 5,03 | 4,70 | 4,79 | -3,04% | 1.236.126,00 |
| 02.06.2026 | 5,22 | 5,28 | 4,93 | 4,94 | -5,73% | 1.077.853,00 |
| 01.06.2026 | 5,30 | 5,42 | 5,02 | 5,24 | -1,69% | 1.406.220,00 |
| 29.05.2026 | 5,59 | 5,67 | 5,31 | 5,33 | -4,65% | 928.401,00 |
| 28.05.2026 | 5,61 | 5,69 | 5,52 | 5,59 | -0,53% | 1.337.108,00 |
| 27.05.2026 | 5,94 | 6,00 | 5,61 | 5,62 | -6,18% | 666.406,00 |
| 26.05.2026 | 6,15 | 6,15 | 5,92 | 5,99 | -1,56% | 621.803,00 |
| 22.05.2026 | 6,37 | 6,53 | 6,05 | 6,09 | -4,17% | 399.314,00 |
| 21.05.2026 | 6,07 | 6,39 | 6,01 | 6,35 | 3,08% | 653.602,00 |
| 20.05.2026 | 5,93 | 6,16 | 5,79 | 6,16 | 3,53% | 521.239,00 |
| 19.05.2026 | 5,93 | 6,07 | 5,89 | 5,95 | -0,83% | 475.351,00 |
| 18.05.2026 | 5,71 | 6,07 | 5,69 | 6,00 | 5,63% | 735.667,00 |
| 15.05.2026 | 5,53 | 5,69 | 5,43 | 5,68 | 0,89% | 572.053,00 |
| 14.05.2026 | 5,55 | 5,71 | 5,44 | 5,63 | 1,44% | 427.572,00 |
| 13.05.2026 | 5,49 | 5,77 | 5,40 | 5,55 | 0,54% | 627.636,00 |
| 12.05.2026 | 5,65 | 5,68 | 5,43 | 5,52 | -3,16% | 722.214,00 |
| 11.05.2026 | 5,80 | 5,85 | 5,56 | 5,70 | -2,56% | 652.572,00 |
| 08.05.2026 | 5,80 | 5,87 | 5,63 | 5,85 | 0,86% | 923.384,00 |
| 07.05.2026 | 6,23 | 6,50 | 5,30 | 5,80 | -14,45% | 2.140.110,00 |
| 06.05.2026 | 7,26 | 7,26 | 6,75 | 6,78 | -6,61% | 1.398.529,00 |
| 05.05.2026 | 7,38 | 7,45 | 7,11 | 7,26 | -1,63% | 385.998,00 |
| 04.05.2026 | 7,32 | 7,49 | 7,29 | 7,38 | -0,27% | 644.656,00 |
| 01.05.2026 | 7,07 | 7,41 | 7,05 | 7,40 | 4,67% | 440.968,00 |
| 30.04.2026 | 6,82 | 7,18 | 6,79 | 7,07 | 3,51% | 526.587,00 |
| 29.04.2026 | 7,10 | 7,10 | 6,76 | 6,83 | -4,74% | 443.854,00 |
| 28.04.2026 | 7,28 | 7,33 | 7,05 | 7,17 | -1,65% | 578.265,00 |
| 27.04.2026 | 7,29 | 7,43 | 7,19 | 7,29 | 0,55% | 370.301,00 |
| 24.04.2026 | 7,20 | 7,28 | 7,07 | 7,25 | 0,69% | 325.770,00 |
| 23.04.2026 | 7,34 | 7,41 | 7,10 | 7,20 | -2,83% | 402.297,00 |
| 22.04.2026 | 7,13 | 7,56 | 7,11 | 7,41 | 4,51% | 740.452,00 |
| 21.04.2026 | 7,44 | 7,49 | 7,02 | 7,09 | -4,70% | 719.421,00 |
| 20.04.2026 | 7,51 | 7,64 | 7,35 | 7,44 | -2,23% | 509.317,00 |
| 17.04.2026 | 7,60 | 7,72 | 7,31 | 7,61 | 3,12% | 600.124,00 |
| 16.04.2026 | 7,22 | 7,67 | 7,01 | 7,38 | 2,22% | 1.233.025,00 |
| 15.04.2026 | 7,27 | 7,44 | 6,99 | 7,22 | -0,69% | 1.426.307,00 |
| 14.04.2026 | 7,09 | 7,41 | 7,09 | 7,27 | 3,12% | 510.684,00 |
| 13.04.2026 | 6,83 | 7,24 | 6,61 | 7,05 | 3,22% | 532.464,00 |
| 10.04.2026 | 6,78 | 6,86 | 6,57 | 6,83 | 0,89% | 422.579,00 |
| 09.04.2026 | 7,17 | 7,17 | 6,75 | 6,77 | -7,01% | 535.417,00 |
| 08.04.2026 | 7,11 | 7,29 | 7,00 | 7,28 | 7,69% | 1.088.070,00 |
| 07.04.2026 | 6,96 | 7,06 | 6,75 | 6,76 | -3,70% | 430.270,00 |
| 06.04.2026 | 6,68 | 7,09 | 6,51 | 7,02 | 5,72% | 684.129,00 |
| 02.04.2026 | 6,24 | 6,70 | 6,07 | 6,64 | 4,73% | 457.000,00 |
| 01.04.2026 | 6,40 | 6,42 | 6,15 | 6,34 | 2,92% | 784.833,00 |
| 31.03.2026 | 6,17 | 6,33 | 5,90 | 6,16 | 1,15% | 3.017.305,00 |
| 30.03.2026 | 6,26 | 6,32 | 6,03 | 6,09 | -2,72% | 619.318,00 |
| 27.03.2026 | 6,46 | 6,50 | 6,20 | 6,26 | -3,54% | 570.546,00 |
| 26.03.2026 | 6,55 | 6,78 | 6,45 | 6,49 | -1,52% | 403.474,00 |
| 25.03.2026 | 6,37 | 6,73 | 6,36 | 6,59 | 5,27% | 728.733,00 |
| 24.03.2026 | 6,29 | 6,41 | 6,02 | 6,26 | -2,03% | 758.758,00 |
| 23.03.2026 | 6,59 | 6,74 | 6,26 | 6,39 | -0,78% | 819.639,00 |
| 20.03.2026 | 6,78 | 6,87 | 6,35 | 6,44 | -4,45% | 1.083.648,00 |
| 19.03.2026 | 7,53 | 7,53 | 6,72 | 6,74 | -8,30% | 537.468,00 |
| 18.03.2026 | 7,38 | 7,47 | 7,31 | 7,35 | -2,78% | 346.085,00 |
| 17.03.2026 | 7,51 | 7,72 | 7,25 | 7,56 | 1,07% | 516.980,00 |
| 16.03.2026 | 7,45 | 7,66 | 7,42 | 7,48 | 2,05% | 370.169,00 |
| 13.03.2026 | 7,64 | 7,79 | 7,23 | 7,33 | -4,06% | 564.201,00 |
| 12.03.2026 | 7,29 | 7,68 | 7,20 | 7,64 | 3,38% | 947.735,00 |
| 11.03.2026 | 7,45 | 7,57 | 7,22 | 7,39 | -1,60% | 392.923,00 |
| 10.03.2026 | 7,64 | 7,81 | 7,39 | 7,51 | -0,79% | 716.698,00 |
| 09.03.2026 | 7,36 | 7,63 | 6,83 | 7,57 | -1,56% | 1.279.835,00 |
| 06.03.2026 | 7,62 | 7,93 | 7,56 | 7,69 | -1,54% | 756.181,00 |
| 05.03.2026 | 7,78 | 8,08 | 7,75 | 7,81 | -1,51% | 562.977,00 |
| 04.03.2026 | 7,71 | 8,01 | 7,59 | 7,93 | 4,07% | 639.670,00 |
| 03.03.2026 | 7,40 | 7,79 | 7,30 | 7,62 | 0,13% | 652.641,00 |
| 02.03.2026 | 7,25 | 7,79 | 7,25 | 7,61 | 1,74% | 682.895,00 |
| 27.02.2026 | 7,84 | 7,84 | 7,14 | 7,48 | -5,56% | 1.052.550,00 |
| 26.02.2026 | 7,61 | 9,00 | 7,38 | 7,92 | -10,10% | 1.585.868,00 |
| 25.02.2026 | 8,82 | 9,02 | 8,55 | 8,81 | -1,45% | 903.234,00 |
| 24.02.2026 | 8,84 | 9,07 | 8,75 | 8,94 | 1,02% | 424.240,00 |
| 23.02.2026 | 8,66 | 8,86 | 8,57 | 8,85 | 2,55% | 572.929,00 |
| 20.02.2026 | 8,38 | 8,65 | 8,36 | 8,63 | 2,74% | 772.201,00 |
| 19.02.2026 | 8,43 | 8,48 | 8,22 | 8,40 | -1,52% | 873.391,00 |
| 18.02.2026 | 8,62 | 8,92 | 8,45 | 8,53 | -0,93% | 962.654,00 |
| 17.02.2026 | 8,09 | 8,74 | 8,05 | 8,61 | 7,09% | 1.110.960,00 |
| 13.02.2026 | 7,81 | 8,31 | 7,81 | 8,04 | 3,08% | 624.324,00 |
| 12.02.2026 | 8,19 | 8,29 | 7,65 | 7,80 | -2,86% | 878.296,00 |
| 11.02.2026 | 8,22 | 8,30 | 7,83 | 8,03 | -2,19% | 902.322,00 |
| 10.02.2026 | 8,26 | 8,51 | 8,18 | 8,21 | -0,61% | 439.828,00 |
| 09.02.2026 | 8,34 | 8,34 | 8,01 | 8,26 | -1,55% | 711.319,00 |
| 06.02.2026 | 7,94 | 8,54 | 7,79 | 8,39 | 7,29% | 2.121.150,00 |
| 05.02.2026 | 7,85 | 8,08 | 7,73 | 7,82 | -1,51% | 1.867.161,00 |
| 04.02.2026 | 8,31 | 8,36 | 7,75 | 7,94 | -4,80% | 835.343,00 |
| 03.02.2026 | 8,93 | 9,07 | 8,31 | 8,34 | -5,55% | 555.152,00 |
| 02.02.2026 | 8,73 | 9,45 | 8,63 | 8,83 | 1,61% | 2.561.390,00 |
| 30.01.2026 | 8,91 | 9,05 | 8,45 | 8,69 | -2,47% | 3.950.483,00 |
| 29.01.2026 | 9,14 | 9,34 | 8,86 | 8,91 | -2,20% | 681.166,00 |
| 28.01.2026 | 9,23 | 9,43 | 9,08 | 9,11 | -1,19% | 590.889,00 |
| 27.01.2026 | 9,53 | 9,61 | 9,19 | 9,22 | -3,46% | 492.483,00 |