3,575$
0,42%
Echtzeit-Aktienkurs Sera Prognostics Inc
Bid:
Ask:
Aktienkurse zur Sera Prognostics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,55 | 3,67 | 3,45 | 3,60 | 1,12% | 21.579,00 |
| 16.12.2025 | 3,34 | 3,70 | 3,34 | 3,56 | 5,33% | 44.325,00 |
| 15.12.2025 | 3,65 | 3,72 | 3,20 | 3,38 | -3,70% | 180.347,00 |
| 12.12.2025 | 3,44 | 3,69 | 3,44 | 3,51 | 3,24% | 132.666,00 |
| 11.12.2025 | 3,36 | 3,44 | 3,19 | 3,40 | 0,44% | 48.874,00 |
| 10.12.2025 | 3,14 | 3,40 | 3,13 | 3,39 | 10,26% | 121.326,00 |
| 09.12.2025 | 3,02 | 3,12 | 2,91 | 3,07 | 0,66% | 35.967,00 |
| 08.12.2025 | 3,05 | 3,14 | 2,99 | 3,05 | -0,97% | 40.719,00 |
| 05.12.2025 | 3,08 | 3,10 | 2,99 | 3,08 | 3,36% | 12.050,00 |
| 04.12.2025 | 3,15 | 3,30 | 2,96 | 2,98 | -3,56% | 25.728,00 |
| 03.12.2025 | 2,90 | 3,12 | 2,87 | 3,09 | 6,55% | 15.222,00 |
| 02.12.2025 | 3,20 | 3,20 | 2,81 | 2,90 | -9,66% | 89.309,00 |
| 01.12.2025 | 3,33 | 3,36 | 3,06 | 3,21 | -3,60% | 30.937,00 |
| 28.11.2025 | 3,40 | 3,56 | 3,33 | 3,33 | 0,30% | 18.391,00 |
| 26.11.2025 | 3,37 | 3,55 | 3,20 | 3,32 | -2,35% | 58.855,00 |
| 25.11.2025 | 3,38 | 3,48 | 3,23 | 3,40 | 0,59% | 25.417,00 |
| 24.11.2025 | 3,23 | 3,47 | 3,10 | 3,38 | 4,64% | 52.477,00 |
| 21.11.2025 | 3,14 | 3,41 | 3,07 | 3,23 | 3,19% | 31.493,00 |
| 20.11.2025 | 3,22 | 3,34 | 3,13 | 3,13 | -2,19% | 21.175,00 |
| 19.11.2025 | 3,14 | 3,21 | 3,08 | 3,20 | 2,56% | 23.463,00 |
| 18.11.2025 | 2,98 | 3,21 | 2,96 | 3,12 | 1,96% | 17.763,00 |
| 17.11.2025 | 3,06 | 3,13 | 2,99 | 3,06 | 3,38% | 34.975,00 |
| 14.11.2025 | 2,83 | 3,10 | 2,75 | 2,96 | 0,34% | 15.787,00 |
| 13.11.2025 | 3,11 | 3,11 | 2,88 | 2,95 | -5,45% | 14.532,00 |
| 12.11.2025 | 2,69 | 3,18 | 2,69 | 3,12 | 15,99% | 32.624,00 |
| 11.11.2025 | 2,49 | 2,81 | 2,49 | 2,69 | 5,49% | 49.335,00 |
| 10.11.2025 | 2,55 | 2,70 | 2,30 | 2,55 | 1,19% | 54.092,00 |
| 07.11.2025 | 2,67 | 2,72 | 2,44 | 2,52 | -6,67% | 71.364,00 |
| 06.11.2025 | 3,06 | 3,13 | 2,69 | 2,70 | -13,46% | 57.421,00 |
| 05.11.2025 | 3,05 | 3,21 | 3,03 | 3,12 | 3,31% | 20.770,00 |
| 04.11.2025 | 3,14 | 3,15 | 3,02 | 3,02 | -5,63% | 31.602,00 |
| 03.11.2025 | 3,30 | 3,37 | 3,10 | 3,20 | -2,44% | 21.785,00 |
| 31.10.2025 | 3,32 | 3,44 | 3,25 | 3,28 | -2,09% | 12.622,00 |
| 30.10.2025 | 3,44 | 3,59 | 3,30 | 3,35 | -4,01% | 49.385,00 |
| 29.10.2025 | 3,73 | 3,75 | 3,42 | 3,49 | -6,93% | 21.832,00 |
| 28.10.2025 | 3,75 | 3,94 | 3,61 | 3,75 | 0,27% | 56.443,00 |
| 27.10.2025 | 3,65 | 3,95 | 3,56 | 3,74 | 2,47% | 117.620,00 |
| 24.10.2025 | 3,34 | 3,65 | 3,34 | 3,65 | 8,96% | 63.283,00 |
| 23.10.2025 | 3,21 | 3,40 | 3,21 | 3,35 | 4,04% | 32.824,00 |
| 22.10.2025 | 3,26 | 3,35 | 3,17 | 3,22 | -4,17% | 29.827,00 |
| 21.10.2025 | 3,37 | 3,40 | 3,24 | 3,36 | -0,30% | 41.555,00 |
| 20.10.2025 | 3,16 | 3,44 | 3,15 | 3,37 | 5,31% | 38.693,00 |
| 17.10.2025 | 3,34 | 3,35 | 3,16 | 3,20 | -4,19% | 38.819,00 |
| 16.10.2025 | 3,13 | 3,41 | 3,11 | 3,34 | 6,71% | 93.475,00 |
| 15.10.2025 | 3,18 | 3,24 | 3,12 | 3,13 | -0,63% | 30.263,00 |
| 14.10.2025 | 3,13 | 3,21 | 3,08 | 3,15 | 2,61% | 55.544,00 |
| 13.10.2025 | 3,10 | 3,10 | 2,90 | 3,07 | 0,33% | 8.568,00 |
| 10.10.2025 | 3,20 | 3,25 | 3,02 | 3,06 | -4,38% | 40.967,00 |
| 09.10.2025 | 3,14 | 3,26 | 3,04 | 3,20 | 1,59% | 70.493,00 |
| 08.10.2025 | 3,23 | 3,29 | 3,13 | 3,15 | -3,08% | 25.253,00 |
| 07.10.2025 | 3,27 | 3,29 | 3,10 | 3,25 | -0,31% | 28.123,00 |
| 06.10.2025 | 3,25 | 3,29 | 3,04 | 3,26 | 2,19% | 21.179,00 |
| 03.10.2025 | 3,13 | 3,26 | 3,12 | 3,19 | 1,92% | 5.834,00 |
| 02.10.2025 | 2,99 | 3,15 | 2,89 | 3,13 | 6,10% | 33.910,00 |
| 01.10.2025 | 3,00 | 3,05 | 2,87 | 2,95 | -3,59% | 18.328,00 |
| 30.09.2025 | 3,01 | 3,09 | 2,91 | 3,06 | 0,33% | 21.492,00 |
| 29.09.2025 | 3,07 | 3,10 | 2,93 | 3,05 | -1,29% | 24.283,00 |
| 26.09.2025 | 2,93 | 3,12 | 2,93 | 3,09 | 4,75% | 54.121,00 |
| 25.09.2025 | 3,08 | 3,08 | 2,81 | 2,95 | -4,53% | 55.810,00 |
| 24.09.2025 | 3,08 | 3,12 | 3,04 | 3,09 | 0,00% | 36.919,00 |
| 23.09.2025 | 3,28 | 3,28 | 3,05 | 3,09 | -5,79% | 106.585,00 |
| 22.09.2025 | 3,28 | 3,36 | 3,21 | 3,28 | -0,61% | 19.749,00 |
| 19.09.2025 | 3,23 | 3,41 | 3,17 | 3,30 | 3,12% | 107.350,00 |
| 18.09.2025 | 3,23 | 3,50 | 3,12 | 3,20 | -0,31% | 41.264,00 |
| 17.09.2025 | 3,03 | 3,50 | 3,03 | 3,21 | 4,22% | 134.399,00 |
| 16.09.2025 | 3,07 | 3,23 | 3,02 | 3,08 | -0,65% | 71.267,00 |
| 15.09.2025 | 3,19 | 3,24 | 3,01 | 3,10 | 0,00% | 73.867,00 |
| 12.09.2025 | 3,06 | 3,16 | 3,06 | 3,10 | 0,98% | 44.671,00 |
| 11.09.2025 | 3,11 | 3,16 | 3,05 | 3,07 | 0,00% | 112.397,00 |
| 10.09.2025 | 3,04 | 3,30 | 3,04 | 3,07 | -0,97% | 94.135,00 |
| 09.09.2025 | 3,13 | 3,15 | 2,97 | 3,10 | -2,21% | 74.875,00 |
| 08.09.2025 | 3,34 | 3,35 | 3,16 | 3,17 | -5,09% | 119.584,00 |
| 05.09.2025 | 3,43 | 3,50 | 3,30 | 3,34 | -2,05% | 76.375,00 |
| 04.09.2025 | 3,39 | 3,55 | 3,30 | 3,41 | -0,87% | 48.291,00 |
| 03.09.2025 | 3,36 | 3,57 | 3,21 | 3,44 | 3,30% | 39.682,00 |
| 02.09.2025 | 3,24 | 3,50 | 3,18 | 3,33 | 3,10% | 93.027,00 |
| 29.08.2025 | 3,04 | 3,49 | 2,91 | 3,23 | 4,87% | 212.378,00 |
| 28.08.2025 | 2,85 | 3,34 | 2,77 | 3,08 | 8,45% | 145.834,00 |
| 27.08.2025 | 3,08 | 3,12 | 2,84 | 2,84 | -6,89% | 94.109,00 |
| 26.08.2025 | 2,74 | 3,37 | 2,58 | 3,05 | 15,53% | 409.638,00 |
| 25.08.2025 | 2,32 | 2,73 | 2,32 | 2,64 | 10,92% | 77.565,00 |
| 22.08.2025 | 2,41 | 2,47 | 2,30 | 2,38 | 0,00% | 74.158,00 |
| 21.08.2025 | 2,29 | 2,50 | 2,23 | 2,38 | 5,78% | 114.793,00 |
| 20.08.2025 | 2,24 | 2,26 | 2,17 | 2,25 | 0,00% | 118.795,00 |
| 19.08.2025 | 2,37 | 2,40 | 2,22 | 2,25 | -5,46% | 61.959,00 |
| 18.08.2025 | 2,29 | 2,44 | 2,26 | 2,38 | 5,78% | 92.160,00 |
| 15.08.2025 | 2,23 | 2,30 | 2,19 | 2,25 | 0,00% | 88.610,00 |
| 14.08.2025 | 2,27 | 2,31 | 2,21 | 2,25 | -2,17% | 62.052,00 |
| 13.08.2025 | 2,26 | 2,34 | 2,20 | 2,30 | 3,14% | 120.927,00 |
| 12.08.2025 | 2,31 | 2,35 | 2,22 | 2,23 | -4,70% | 37.154,00 |
| 11.08.2025 | 2,47 | 2,50 | 2,24 | 2,34 | -5,65% | 61.371,00 |
| 08.08.2025 | 2,52 | 2,59 | 2,25 | 2,48 | -4,62% | 436.550,00 |
| 07.08.2025 | 2,56 | 2,79 | 2,56 | 2,60 | -5,45% | 70.551,00 |
| 06.08.2025 | 2,43 | 2,79 | 2,41 | 2,75 | 12,24% | 97.169,00 |
| 05.08.2025 | 2,60 | 2,60 | 2,45 | 2,45 | -5,41% | 245.698,00 |
| 04.08.2025 | 2,66 | 2,84 | 2,57 | 2,59 | -4,07% | 95.413,00 |
| 01.08.2025 | 2,77 | 2,80 | 2,67 | 2,70 | -3,57% | 59.613,00 |
| 31.07.2025 | 2,85 | 2,96 | 2,70 | 2,80 | -2,44% | 58.314,00 |
| 30.07.2025 | 2,91 | 3,02 | 2,70 | 2,87 | 0,70% | 34.164,00 |
| 29.07.2025 | 3,20 | 3,20 | 2,82 | 2,85 | -9,24% | 95.398,00 |