1,915$
-6,59%
Echtzeit-Aktienkurs Sera Prognostics Inc
Bid:
Ask:
Aktienkurse zur Sera Prognostics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,96 | 2,02 | 1,90 | 1,93 | -5,85% | 10,00 |
| 05.03.2026 | 2,02 | 2,08 | 2,00 | 2,05 | 1,49% | 10,00 |
| 04.03.2026 | 2,14 | 2,14 | 2,00 | 2,02 | -4,27% | 35.008,00 |
| 03.03.2026 | 2,19 | 2,54 | 2,08 | 2,11 | -5,38% | 33.485,00 |
| 02.03.2026 | 2,24 | 2,36 | 2,22 | 2,23 | -2,62% | 29.904,00 |
| 27.02.2026 | 2,27 | 2,49 | 2,25 | 2,29 | 0,00% | 16.080,00 |
| 26.02.2026 | 2,36 | 2,36 | 2,28 | 2,29 | 0,00% | 15.361,00 |
| 25.02.2026 | 2,40 | 2,50 | 2,29 | 2,29 | 1,78% | 61.728,00 |
| 24.02.2026 | 2,43 | 2,58 | 2,25 | 2,25 | -8,16% | 59.724,00 |
| 23.02.2026 | 2,56 | 2,76 | 2,37 | 2,45 | -2,39% | 20.318,00 |
| 20.02.2026 | 2,60 | 2,61 | 2,40 | 2,51 | -2,33% | 26.637,00 |
| 19.02.2026 | 2,58 | 2,63 | 2,48 | 2,57 | -0,77% | 38.572,00 |
| 18.02.2026 | 2,65 | 2,65 | 2,57 | 2,59 | 0,00% | 6.845,00 |
| 17.02.2026 | 2,66 | 2,74 | 2,59 | 2,59 | -2,26% | 25.462,00 |
| 13.02.2026 | 2,51 | 2,78 | 2,51 | 2,65 | 1,92% | 11.168,00 |
| 12.02.2026 | 2,56 | 2,66 | 2,56 | 2,60 | 0,39% | 12.709,00 |
| 11.02.2026 | 2,67 | 2,67 | 2,55 | 2,59 | -2,26% | 18.737,00 |
| 10.02.2026 | 2,66 | 2,78 | 2,56 | 2,65 | -1,12% | 17.698,00 |
| 09.02.2026 | 2,46 | 2,68 | 2,46 | 2,68 | 6,35% | 14.318,00 |
| 06.02.2026 | 2,35 | 2,68 | 2,35 | 2,52 | 8,62% | 28.732,00 |
| 05.02.2026 | 2,60 | 2,64 | 2,32 | 2,32 | -11,79% | 46.040,00 |
| 04.02.2026 | 2,82 | 2,82 | 2,56 | 2,63 | -6,74% | 41.388,00 |
| 03.02.2026 | 2,78 | 2,93 | 2,73 | 2,82 | 1,44% | 17.611,00 |
| 02.02.2026 | 2,75 | 2,89 | 2,75 | 2,78 | 0,72% | 17.234,00 |
| 30.01.2026 | 2,76 | 2,87 | 2,76 | 2,76 | -1,43% | 34.775,00 |
| 29.01.2026 | 2,86 | 2,90 | 2,78 | 2,80 | -2,78% | 24.971,00 |
| 28.01.2026 | 3,00 | 3,00 | 2,85 | 2,88 | -4,00% | 33.891,00 |
| 27.01.2026 | 3,06 | 3,09 | 2,92 | 3,00 | -2,91% | 29.282,00 |
| 26.01.2026 | 3,23 | 3,23 | 3,05 | 3,09 | -4,63% | 27.091,00 |
| 23.01.2026 | 3,45 | 3,55 | 3,19 | 3,24 | -5,81% | 44.867,00 |
| 22.01.2026 | 3,59 | 3,59 | 3,44 | 3,44 | -3,10% | 21.568,00 |
| 21.01.2026 | 3,56 | 3,69 | 3,48 | 3,55 | 2,01% | 91.509,00 |
| 20.01.2026 | 3,62 | 3,65 | 3,30 | 3,48 | -4,92% | 201.050,00 |
| 16.01.2026 | 3,50 | 3,68 | 3,50 | 3,66 | 3,98% | 49.578,00 |
| 15.01.2026 | 3,58 | 3,58 | 3,40 | 3,52 | -0,56% | 33.897,00 |
| 14.01.2026 | 3,59 | 3,63 | 3,47 | 3,54 | -1,67% | 17.591,00 |
| 13.01.2026 | 3,61 | 3,69 | 3,44 | 3,60 | 0,14% | 43.425,00 |
| 12.01.2026 | 3,63 | 3,75 | 3,45 | 3,60 | -2,57% | 42.839,00 |
| 09.01.2026 | 3,76 | 3,76 | 3,61 | 3,69 | 4,53% | 129.175,00 |
| 08.01.2026 | 3,31 | 3,85 | 3,31 | 3,53 | 6,97% | 188.294,00 |
| 07.01.2026 | 3,09 | 3,41 | 3,04 | 3,30 | 11,49% | 62.640,00 |
| 06.01.2026 | 3,00 | 3,17 | 2,96 | 2,96 | -3,27% | 34.137,00 |
| 05.01.2026 | 3,03 | 3,18 | 2,93 | 3,06 | 2,00% | 11.380,00 |