3,130$
1,95%
Echtzeit-Aktienkurs Sera Prognostics Inc
Bid:
Ask:
Aktienkurse zur Sera Prognostics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,13 | 3,21 | 3,08 | 3,10 | 0,98% | 54.443,00 |
| 13.10.2025 | 3,10 | 3,10 | 2,90 | 3,07 | 0,33% | 8.568,00 |
| 10.10.2025 | 3,20 | 3,25 | 3,02 | 3,06 | -4,38% | 40.967,00 |
| 09.10.2025 | 3,14 | 3,26 | 3,04 | 3,20 | 1,59% | 70.493,00 |
| 08.10.2025 | 3,23 | 3,29 | 3,13 | 3,15 | -3,08% | 25.253,00 |
| 07.10.2025 | 3,27 | 3,29 | 3,10 | 3,25 | -0,31% | 28.123,00 |
| 06.10.2025 | 3,25 | 3,29 | 3,04 | 3,26 | 2,19% | 21.179,00 |
| 03.10.2025 | 3,13 | 3,26 | 3,12 | 3,19 | 1,92% | 5.834,00 |
| 02.10.2025 | 2,99 | 3,15 | 2,89 | 3,13 | 6,10% | 33.910,00 |
| 01.10.2025 | 3,00 | 3,05 | 2,87 | 2,95 | -3,59% | 18.328,00 |
| 30.09.2025 | 3,01 | 3,09 | 2,91 | 3,06 | 0,33% | 21.492,00 |
| 29.09.2025 | 3,07 | 3,10 | 2,93 | 3,05 | -1,29% | 24.283,00 |
| 26.09.2025 | 2,93 | 3,12 | 2,93 | 3,09 | 4,75% | 54.121,00 |
| 25.09.2025 | 3,08 | 3,08 | 2,81 | 2,95 | -4,53% | 55.810,00 |
| 24.09.2025 | 3,08 | 3,12 | 3,04 | 3,09 | 0,00% | 36.919,00 |
| 23.09.2025 | 3,28 | 3,28 | 3,05 | 3,09 | -5,79% | 106.585,00 |
| 22.09.2025 | 3,28 | 3,36 | 3,21 | 3,28 | -0,61% | 19.749,00 |
| 19.09.2025 | 3,23 | 3,41 | 3,17 | 3,30 | 3,12% | 107.350,00 |
| 18.09.2025 | 3,23 | 3,50 | 3,12 | 3,20 | -0,31% | 41.264,00 |
| 17.09.2025 | 3,03 | 3,50 | 3,03 | 3,21 | 4,22% | 134.399,00 |
| 16.09.2025 | 3,07 | 3,23 | 3,02 | 3,08 | -0,65% | 71.267,00 |
| 15.09.2025 | 3,19 | 3,24 | 3,01 | 3,10 | 0,00% | 73.867,00 |
| 12.09.2025 | 3,06 | 3,16 | 3,06 | 3,10 | 0,98% | 44.671,00 |
| 11.09.2025 | 3,11 | 3,16 | 3,05 | 3,07 | 0,00% | 112.397,00 |
| 10.09.2025 | 3,04 | 3,30 | 3,04 | 3,07 | -0,97% | 94.135,00 |
| 09.09.2025 | 3,13 | 3,15 | 2,97 | 3,10 | -2,21% | 74.875,00 |
| 08.09.2025 | 3,34 | 3,35 | 3,16 | 3,17 | -5,09% | 119.584,00 |
| 05.09.2025 | 3,43 | 3,50 | 3,30 | 3,34 | -2,05% | 76.375,00 |
| 04.09.2025 | 3,39 | 3,55 | 3,30 | 3,41 | -0,87% | 48.291,00 |
| 03.09.2025 | 3,36 | 3,57 | 3,21 | 3,44 | 3,30% | 39.682,00 |
| 02.09.2025 | 3,24 | 3,50 | 3,18 | 3,33 | 3,10% | 93.027,00 |
| 29.08.2025 | 3,04 | 3,49 | 2,91 | 3,23 | 4,87% | 212.378,00 |
| 28.08.2025 | 2,85 | 3,34 | 2,77 | 3,08 | 8,45% | 145.834,00 |
| 27.08.2025 | 3,08 | 3,12 | 2,84 | 2,84 | -6,89% | 94.109,00 |
| 26.08.2025 | 2,74 | 3,37 | 2,58 | 3,05 | 15,53% | 409.638,00 |
| 25.08.2025 | 2,32 | 2,73 | 2,32 | 2,64 | 10,92% | 77.565,00 |
| 22.08.2025 | 2,41 | 2,47 | 2,30 | 2,38 | 0,00% | 74.158,00 |
| 21.08.2025 | 2,29 | 2,50 | 2,23 | 2,38 | 5,78% | 114.793,00 |
| 20.08.2025 | 2,24 | 2,26 | 2,17 | 2,25 | 0,00% | 118.795,00 |
| 19.08.2025 | 2,37 | 2,40 | 2,22 | 2,25 | -5,46% | 61.959,00 |
| 18.08.2025 | 2,29 | 2,44 | 2,26 | 2,38 | 5,78% | 92.160,00 |
| 15.08.2025 | 2,23 | 2,30 | 2,19 | 2,25 | 0,00% | 88.610,00 |
| 14.08.2025 | 2,27 | 2,31 | 2,21 | 2,25 | -2,17% | 62.052,00 |
| 13.08.2025 | 2,26 | 2,34 | 2,20 | 2,30 | 3,14% | 120.927,00 |
| 12.08.2025 | 2,31 | 2,35 | 2,22 | 2,23 | -4,70% | 37.154,00 |
| 11.08.2025 | 2,47 | 2,50 | 2,24 | 2,34 | -5,65% | 61.371,00 |
| 08.08.2025 | 2,52 | 2,59 | 2,25 | 2,48 | -4,62% | 436.550,00 |
| 07.08.2025 | 2,56 | 2,79 | 2,56 | 2,60 | -5,45% | 70.551,00 |
| 06.08.2025 | 2,43 | 2,79 | 2,41 | 2,75 | 12,24% | 97.169,00 |
| 05.08.2025 | 2,60 | 2,60 | 2,45 | 2,45 | -5,41% | 245.698,00 |
| 04.08.2025 | 2,66 | 2,84 | 2,57 | 2,59 | -4,07% | 95.413,00 |
| 01.08.2025 | 2,77 | 2,80 | 2,67 | 2,70 | -3,57% | 59.613,00 |
| 31.07.2025 | 2,85 | 2,96 | 2,70 | 2,80 | -2,44% | 58.314,00 |
| 30.07.2025 | 2,91 | 3,02 | 2,70 | 2,87 | 0,70% | 34.164,00 |
| 29.07.2025 | 3,20 | 3,20 | 2,82 | 2,85 | -9,24% | 95.398,00 |
| 28.07.2025 | 3,23 | 3,23 | 3,13 | 3,14 | -3,38% | 41.849,00 |
| 25.07.2025 | 3,27 | 3,29 | 3,11 | 3,25 | 0,00% | 64.886,00 |
| 24.07.2025 | 3,14 | 3,32 | 3,13 | 3,25 | 4,50% | 116.486,00 |
| 23.07.2025 | 2,91 | 3,15 | 2,91 | 3,11 | 7,99% | 99.737,00 |
| 22.07.2025 | 2,89 | 2,93 | 2,72 | 2,88 | -1,37% | 165.998,00 |
| 21.07.2025 | 2,93 | 3,00 | 2,76 | 2,92 | 0,00% | 45.921,00 |
| 18.07.2025 | 3,09 | 3,09 | 2,90 | 2,92 | -2,67% | 107.903,00 |
| 17.07.2025 | 2,99 | 3,10 | 2,83 | 3,00 | 1,01% | 132.447,00 |
| 16.07.2025 | 2,71 | 3,01 | 2,70 | 2,97 | 10,00% | 90.177,00 |
| 15.07.2025 | 2,75 | 2,82 | 2,68 | 2,70 | -2,17% | 82.558,00 |
| 14.07.2025 | 2,75 | 2,87 | 2,71 | 2,76 | -2,82% | 154.860,00 |
| 11.07.2025 | 2,77 | 2,84 | 2,71 | 2,84 | 2,90% | 59.444,00 |
| 10.07.2025 | 2,66 | 2,78 | 2,63 | 2,76 | 3,76% | 60.382,00 |
| 09.07.2025 | 2,70 | 2,80 | 2,49 | 2,66 | -2,21% | 90.675,00 |
| 08.07.2025 | 2,42 | 2,75 | 2,35 | 2,72 | 12,40% | 629.333,00 |
| 07.07.2025 | 2,49 | 2,49 | 2,34 | 2,42 | -2,81% | 231.431,00 |
| 03.07.2025 | 2,44 | 2,49 | 2,37 | 2,49 | 1,63% | 80.123,00 |
| 02.07.2025 | 2,59 | 2,59 | 2,40 | 2,45 | -5,41% | 354.948,00 |
| 01.07.2025 | 2,74 | 2,75 | 2,55 | 2,59 | -6,67% | 387.875,00 |
| 30.06.2025 | 3,51 | 3,60 | 2,52 | 2,78 | -32,15% | 1.815.285,00 |
| 27.06.2025 | 2,09 | 4,09 | 2,01 | 4,09 | 106,57% | 8.673.206,00 |
| 26.06.2025 | 2,02 | 2,02 | 1,98 | 1,98 | -1,00% | 142.513,00 |
| 25.06.2025 | 2,04 | 2,08 | 1,91 | 2,00 | -1,48% | 164.491,00 |
| 24.06.2025 | 1,90 | 2,06 | 1,86 | 2,03 | 8,56% | 249.587,00 |
| 23.06.2025 | 1,88 | 1,93 | 1,82 | 1,87 | -2,60% | 159.064,00 |
| 20.06.2025 | 1,92 | 1,97 | 1,85 | 1,92 | 2,13% | 248.205,00 |
| 18.06.2025 | 1,84 | 1,92 | 1,81 | 1,88 | 2,17% | 266.101,00 |
| 17.06.2025 | 1,79 | 1,94 | 1,71 | 1,84 | 3,37% | 258.748,00 |
| 16.06.2025 | 1,72 | 1,82 | 1,70 | 1,78 | 4,09% | 126.714,00 |
| 13.06.2025 | 1,76 | 1,83 | 1,60 | 1,71 | -3,93% | 392.256,00 |
| 12.06.2025 | 1,50 | 2,00 | 1,50 | 1,78 | 18,67% | 1.213.046,00 |
| 11.06.2025 | 1,50 | 1,51 | 1,43 | 1,50 | 0,67% | 808.123,00 |
| 10.06.2025 | 1,50 | 1,56 | 1,41 | 1,49 | -0,67% | 387.215,00 |
| 09.06.2025 | 1,55 | 1,59 | 1,37 | 1,50 | -3,23% | 361.889,00 |
| 06.06.2025 | 1,63 | 1,71 | 1,53 | 1,55 | -2,82% | 213.677,00 |
| 05.06.2025 | 1,70 | 1,70 | 1,58 | 1,60 | -6,18% | 156.352,00 |
| 04.06.2025 | 1,94 | 2,00 | 1,67 | 1,70 | -10,99% | 248.130,00 |
| 03.06.2025 | 1,60 | 1,92 | 1,60 | 1,91 | 20,89% | 387.429,00 |
| 02.06.2025 | 1,56 | 1,71 | 1,53 | 1,58 | 1,28% | 416.877,00 |
| 30.05.2025 | 1,59 | 1,63 | 1,55 | 1,56 | -4,88% | 407.539,00 |
| 29.05.2025 | 1,66 | 1,71 | 1,63 | 1,64 | -0,61% | 278.215,00 |
| 28.05.2025 | 1,69 | 1,74 | 1,63 | 1,65 | -1,79% | 395.755,00 |
| 27.05.2025 | 1,75 | 1,76 | 1,65 | 1,68 | -4,00% | 483.846,00 |
| 23.05.2025 | 1,86 | 1,90 | 1,70 | 1,75 | -6,91% | 305.479,00 |
| 22.05.2025 | 1,90 | 2,02 | 1,82 | 1,88 | -2,08% | 250.260,00 |