2,160$
0,93%
Echtzeit-Aktienkurs Sera Prognostics Inc
Bid:
Ask:
Aktienkurse zur Sera Prognostics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,07 | 2,21 | 2,07 | 2,16 | 1,89% | 22.882,00 |
| 28.05.2026 | 2,18 | 2,18 | 2,01 | 2,12 | -3,20% | 42.034,00 |
| 27.05.2026 | 2,17 | 2,28 | 2,00 | 2,19 | 1,86% | 38.250,00 |
| 26.05.2026 | 2,27 | 2,37 | 1,94 | 2,15 | 3,86% | 133.792,00 |
| 22.05.2026 | 1,69 | 2,23 | 1,67 | 2,07 | 15,00% | 539.273,00 |
| 21.05.2026 | 1,78 | 1,82 | 1,73 | 1,80 | 2,27% | 25.397,00 |
| 20.05.2026 | 1,70 | 1,80 | 1,70 | 1,76 | 1,15% | 56.439,00 |
| 19.05.2026 | 1,75 | 1,79 | 1,71 | 1,74 | -0,57% | 16.901,00 |
| 18.05.2026 | 1,74 | 1,81 | 1,59 | 1,75 | 1,74% | 31.576,00 |
| 15.05.2026 | 1,75 | 1,92 | 1,66 | 1,72 | -3,91% | 45.626,00 |
| 14.05.2026 | 1,61 | 2,03 | 1,56 | 1,79 | 11,88% | 158.323,00 |
| 13.05.2026 | 1,65 | 1,72 | 1,58 | 1,60 | -5,33% | 83.609,00 |
| 12.05.2026 | 1,76 | 1,82 | 1,65 | 1,69 | -2,31% | 77.319,00 |
| 11.05.2026 | 1,93 | 1,93 | 1,69 | 1,73 | -7,98% | 140.029,00 |
| 08.05.2026 | 1,88 | 1,93 | 1,87 | 1,88 | -2,08% | 21.695,00 |
| 07.05.2026 | 1,70 | 1,97 | 1,62 | 1,92 | 6,08% | 118.762,00 |
| 06.05.2026 | 1,88 | 2,11 | 1,81 | 1,81 | -5,24% | 45.619,00 |
| 05.05.2026 | 1,92 | 2,08 | 1,89 | 1,91 | -0,26% | 25.669,00 |
| 04.05.2026 | 2,00 | 2,02 | 1,91 | 1,92 | 0,26% | 14.387,00 |
| 01.05.2026 | 1,95 | 2,15 | 1,91 | 1,91 | -1,55% | 22.538,00 |
| 30.04.2026 | 2,04 | 2,15 | 1,93 | 1,94 | -2,02% | 28.088,00 |
| 29.04.2026 | 2,08 | 2,08 | 1,98 | 1,98 | 0,00% | 7.446,00 |
| 28.04.2026 | 2,00 | 2,12 | 1,98 | 1,98 | -1,00% | 4.193,00 |
| 27.04.2026 | 2,06 | 2,16 | 2,00 | 2,00 | -0,50% | 11.071,00 |
| 24.04.2026 | 2,14 | 2,17 | 1,94 | 2,01 | -3,83% | 20.137,00 |
| 23.04.2026 | 2,13 | 2,22 | 2,07 | 2,09 | -2,34% | 10.433,00 |
| 22.04.2026 | 2,14 | 2,31 | 2,12 | 2,14 | -1,38% | 4.845,00 |
| 21.04.2026 | 2,29 | 2,29 | 2,12 | 2,17 | -5,65% | 9.429,00 |
| 20.04.2026 | 2,30 | 2,33 | 2,22 | 2,30 | 0,00% | 4.879,00 |
| 17.04.2026 | 2,35 | 2,35 | 2,25 | 2,30 | -2,13% | 47.644,00 |
| 16.04.2026 | 2,22 | 2,35 | 2,21 | 2,35 | 7,80% | 21.261,00 |
| 15.04.2026 | 2,12 | 2,20 | 2,12 | 2,18 | 1,87% | 6.691,00 |
| 14.04.2026 | 2,15 | 2,26 | 2,04 | 2,14 | -1,15% | 22.321,00 |
| 13.04.2026 | 1,97 | 2,20 | 1,97 | 2,17 | 9,90% | 5.709,00 |
| 10.04.2026 | 2,05 | 2,12 | 1,91 | 1,97 | -7,08% | 46.732,00 |
| 09.04.2026 | 2,16 | 2,30 | 2,09 | 2,12 | -5,36% | 20.018,00 |
| 08.04.2026 | 2,24 | 2,36 | 2,20 | 2,24 | 3,70% | 113.768,00 |
| 07.04.2026 | 2,33 | 2,33 | 2,16 | 2,16 | -6,09% | 26.246,00 |
| 06.04.2026 | 2,03 | 2,30 | 2,03 | 2,30 | 14,43% | 54.370,00 |
| 02.04.2026 | 2,04 | 2,05 | 1,98 | 2,01 | -2,90% | 14.750,00 |
| 01.04.2026 | 2,02 | 2,20 | 1,99 | 2,07 | 1,97% | 23.503,00 |
| 31.03.2026 | 1,95 | 2,06 | 1,89 | 2,03 | 6,01% | 20.716,00 |
| 30.03.2026 | 1,90 | 1,96 | 1,83 | 1,92 | 3,51% | 57.819,00 |
| 27.03.2026 | 1,86 | 2,03 | 1,83 | 1,85 | -7,04% | 40.076,00 |
| 26.03.2026 | 1,96 | 2,10 | 1,95 | 1,99 | 0,00% | 16.255,00 |
| 25.03.2026 | 2,07 | 2,07 | 1,97 | 1,99 | -1,97% | 53.822,00 |
| 24.03.2026 | 1,83 | 2,11 | 1,71 | 2,03 | 12,15% | 244.718,00 |
| 23.03.2026 | 1,87 | 1,90 | 1,76 | 1,81 | -1,36% | 26.314,00 |
| 20.03.2026 | 1,82 | 1,99 | 1,65 | 1,84 | 2,51% | 164.170,00 |
| 19.03.2026 | 1,80 | 1,85 | 1,70 | 1,79 | -6,28% | 77.184,00 |
| 18.03.2026 | 2,01 | 2,14 | 1,84 | 1,91 | -4,98% | 222.047,00 |
| 17.03.2026 | 2,05 | 2,13 | 2,01 | 2,01 | -2,43% | 24.022,00 |
| 16.03.2026 | 2,03 | 2,17 | 2,03 | 2,06 | -3,29% | 56.275,00 |
| 13.03.2026 | 2,01 | 2,14 | 2,01 | 2,13 | 7,04% | 40.938,00 |
| 12.03.2026 | 1,95 | 2,08 | 1,86 | 1,99 | 3,11% | 114.100,00 |
| 11.03.2026 | 1,88 | 2,46 | 1,88 | 1,93 | 5,46% | 751.892,00 |
| 10.03.2026 | 1,90 | 1,99 | 1,80 | 1,83 | -5,18% | 71.468,00 |
| 09.03.2026 | 2,11 | 2,11 | 1,89 | 1,93 | -1,03% | 41.963,00 |
| 06.03.2026 | 1,96 | 2,02 | 1,90 | 1,95 | -2,50% | 29.479,00 |
| 05.03.2026 | 2,02 | 2,08 | 2,00 | 2,00 | -0,99% | 14.845,00 |
| 04.03.2026 | 2,14 | 2,14 | 2,00 | 2,02 | -4,27% | 35.008,00 |
| 03.03.2026 | 2,19 | 2,54 | 2,08 | 2,11 | -5,38% | 33.485,00 |
| 02.03.2026 | 2,24 | 2,36 | 2,22 | 2,23 | -2,62% | 29.904,00 |
| 27.02.2026 | 2,27 | 2,49 | 2,25 | 2,29 | 0,00% | 16.080,00 |
| 26.02.2026 | 2,36 | 2,36 | 2,28 | 2,29 | 0,00% | 15.361,00 |
| 25.02.2026 | 2,40 | 2,50 | 2,29 | 2,29 | 1,78% | 61.728,00 |
| 24.02.2026 | 2,43 | 2,58 | 2,25 | 2,25 | -8,16% | 59.724,00 |
| 23.02.2026 | 2,56 | 2,76 | 2,37 | 2,45 | -2,39% | 20.318,00 |
| 20.02.2026 | 2,60 | 2,61 | 2,40 | 2,51 | -2,33% | 26.637,00 |
| 19.02.2026 | 2,58 | 2,63 | 2,48 | 2,57 | -0,77% | 38.572,00 |
| 18.02.2026 | 2,65 | 2,65 | 2,57 | 2,59 | 0,00% | 6.845,00 |
| 17.02.2026 | 2,66 | 2,74 | 2,59 | 2,59 | -2,26% | 25.462,00 |
| 13.02.2026 | 2,51 | 2,78 | 2,51 | 2,65 | 1,92% | 11.168,00 |
| 12.02.2026 | 2,56 | 2,66 | 2,56 | 2,60 | 0,39% | 12.709,00 |
| 11.02.2026 | 2,67 | 2,67 | 2,55 | 2,59 | -2,26% | 18.737,00 |
| 10.02.2026 | 2,66 | 2,78 | 2,56 | 2,65 | -1,12% | 17.698,00 |
| 09.02.2026 | 2,46 | 2,68 | 2,46 | 2,68 | 6,35% | 14.318,00 |
| 06.02.2026 | 2,35 | 2,68 | 2,35 | 2,52 | 8,62% | 28.732,00 |
| 05.02.2026 | 2,60 | 2,64 | 2,32 | 2,32 | -11,79% | 46.040,00 |
| 04.02.2026 | 2,82 | 2,82 | 2,56 | 2,63 | -6,74% | 41.388,00 |
| 03.02.2026 | 2,78 | 2,93 | 2,73 | 2,82 | 1,44% | 17.611,00 |
| 02.02.2026 | 2,75 | 2,89 | 2,75 | 2,78 | 0,72% | 17.234,00 |
| 30.01.2026 | 2,76 | 2,87 | 2,76 | 2,76 | -1,43% | 34.775,00 |
| 29.01.2026 | 2,86 | 2,90 | 2,78 | 2,80 | -2,78% | 24.971,00 |
| 28.01.2026 | 3,00 | 3,00 | 2,85 | 2,88 | -4,00% | 33.891,00 |
| 27.01.2026 | 3,06 | 3,09 | 2,92 | 3,00 | -2,91% | 29.282,00 |
| 26.01.2026 | 3,23 | 3,23 | 3,05 | 3,09 | -4,63% | 27.091,00 |
| 23.01.2026 | 3,45 | 3,55 | 3,19 | 3,24 | -5,81% | 44.867,00 |
| 22.01.2026 | 3,59 | 3,59 | 3,44 | 3,44 | -3,10% | 21.568,00 |
| 21.01.2026 | 3,56 | 3,69 | 3,48 | 3,55 | 2,01% | 91.509,00 |
| 20.01.2026 | 3,62 | 3,65 | 3,30 | 3,48 | -4,92% | 201.050,00 |
| 16.01.2026 | 3,50 | 3,68 | 3,50 | 3,66 | 3,98% | 49.578,00 |
| 15.01.2026 | 3,58 | 3,58 | 3,40 | 3,52 | -0,56% | 33.897,00 |
| 14.01.2026 | 3,59 | 3,63 | 3,47 | 3,54 | -1,67% | 17.591,00 |
| 13.01.2026 | 3,61 | 3,69 | 3,44 | 3,60 | 0,14% | 43.425,00 |
| 12.01.2026 | 3,63 | 3,75 | 3,45 | 3,60 | -2,57% | 42.839,00 |
| 09.01.2026 | 3,76 | 3,76 | 3,61 | 3,69 | 4,53% | 129.175,00 |
| 08.01.2026 | 3,31 | 3,85 | 3,31 | 3,53 | 6,97% | 188.294,00 |
| 07.01.2026 | 3,09 | 3,41 | 3,04 | 3,30 | 11,49% | 62.640,00 |
| 06.01.2026 | 3,00 | 3,17 | 2,96 | 2,96 | -3,27% | 34.137,00 |