10,740$
0,19%
Echtzeit-Aktienkurs Seven Hills Realty Trust
Bid:
Ask:
Aktienkurse zur Seven Hills Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 1,21% | 166,00 |
| 22.09.2025 | 10,61 | 10,91 | 10,61 | 10,72 | 0,00% | 51.735,00 |
| 19.09.2025 | 11,03 | 11,06 | 10,71 | 10,72 | -2,72% | 159.360,00 |
| 18.09.2025 | 11,07 | 11,12 | 10,93 | 11,02 | 0,46% | 37.546,00 |
| 17.09.2025 | 11,00 | 11,15 | 10,96 | 10,97 | 0,18% | 43.065,00 |
| 16.09.2025 | 10,98 | 11,03 | 10,90 | 10,95 | -0,36% | 47.810,00 |
| 15.09.2025 | 10,84 | 11,04 | 10,81 | 10,99 | 0,83% | 41.521,00 |
| 12.09.2025 | 10,93 | 10,99 | 10,75 | 10,90 | -0,64% | 16.503,00 |
| 11.09.2025 | 10,79 | 11,03 | 10,78 | 10,97 | 1,39% | 36.695,00 |
| 10.09.2025 | 11,01 | 11,05 | 10,76 | 10,82 | -1,73% | 43.812,00 |
| 09.09.2025 | 10,98 | 11,08 | 10,89 | 11,01 | 0,18% | 50.674,00 |
| 08.09.2025 | 10,90 | 10,99 | 10,85 | 10,99 | 0,46% | 35.269,00 |
| 05.09.2025 | 10,90 | 10,94 | 10,82 | 10,94 | 0,37% | 29.148,00 |
| 04.09.2025 | 10,74 | 10,90 | 10,72 | 10,90 | 2,20% | 37.319,00 |
| 03.09.2025 | 10,71 | 10,75 | 10,62 | 10,67 | -0,70% | 26.397,00 |
| 02.09.2025 | 10,75 | 10,75 | 10,59 | 10,74 | -0,74% | 56.942,00 |
| 29.08.2025 | 10,83 | 10,90 | 10,76 | 10,82 | -0,37% | 29.672,00 |
| 28.08.2025 | 10,95 | 10,95 | 10,78 | 10,86 | 0,09% | 25.915,00 |
| 27.08.2025 | 10,81 | 10,90 | 10,76 | 10,85 | 0,09% | 33.435,00 |
| 26.08.2025 | 10,74 | 10,90 | 10,73 | 10,84 | 1,12% | 25.778,00 |
| 25.08.2025 | 10,76 | 10,84 | 10,70 | 10,72 | -0,83% | 22.500,00 |
| 22.08.2025 | 10,49 | 10,81 | 10,46 | 10,81 | 3,05% | 109.588,00 |
| 21.08.2025 | 10,43 | 10,53 | 10,43 | 10,49 | 0,00% | 40.482,00 |
| 20.08.2025 | 10,55 | 10,59 | 10,43 | 10,49 | -0,19% | 39.663,00 |
| 19.08.2025 | 10,44 | 10,68 | 10,44 | 10,51 | 0,10% | 43.885,00 |
| 18.08.2025 | 10,49 | 10,57 | 10,42 | 10,50 | 0,00% | 57.978,00 |
| 15.08.2025 | 10,74 | 10,74 | 10,49 | 10,50 | -1,87% | 51.497,00 |
| 14.08.2025 | 10,89 | 10,89 | 10,70 | 10,70 | -2,28% | 67.837,00 |
| 13.08.2025 | 10,86 | 10,95 | 10,80 | 10,95 | 1,39% | 107.077,00 |
| 12.08.2025 | 10,58 | 10,82 | 10,56 | 10,80 | 2,03% | 72.101,00 |
| 11.08.2025 | 10,54 | 10,61 | 10,54 | 10,59 | 0,81% | 35.397,00 |
| 08.08.2025 | 10,20 | 10,58 | 10,20 | 10,50 | 1,16% | 84.021,00 |
| 07.08.2025 | 10,40 | 10,48 | 10,35 | 10,38 | 0,48% | 37.352,00 |
| 06.08.2025 | 10,21 | 10,39 | 10,20 | 10,33 | 1,27% | 48.253,00 |
| 05.08.2025 | 10,32 | 10,33 | 10,12 | 10,20 | -0,58% | 72.791,00 |
| 04.08.2025 | 10,10 | 10,30 | 10,10 | 10,26 | 1,79% | 50.710,00 |
| 01.08.2025 | 10,28 | 10,34 | 10,01 | 10,08 | -2,04% | 120.819,00 |
| 31.07.2025 | 10,26 | 10,36 | 10,20 | 10,29 | 0,29% | 80.659,00 |
| 30.07.2025 | 10,42 | 10,61 | 10,25 | 10,26 | -2,10% | 130.094,00 |
| 29.07.2025 | 10,77 | 10,78 | 10,35 | 10,48 | -1,78% | 125.921,00 |
| 28.07.2025 | 10,72 | 10,87 | 10,66 | 10,67 | -0,47% | 78.544,00 |
| 25.07.2025 | 10,85 | 10,85 | 10,57 | 10,72 | -0,83% | 66.744,00 |
| 24.07.2025 | 10,78 | 10,89 | 10,72 | 10,81 | -0,64% | 47.265,00 |
| 23.07.2025 | 10,78 | 10,90 | 10,75 | 10,88 | 1,21% | 77.363,00 |
| 22.07.2025 | 10,73 | 10,90 | 10,69 | 10,75 | 0,09% | 83.525,00 |
| 21.07.2025 | 11,13 | 11,13 | 10,68 | 10,74 | -4,96% | 121.940,00 |
| 18.07.2025 | 11,40 | 11,40 | 11,20 | 11,30 | -0,18% | 149.094,00 |
| 17.07.2025 | 11,25 | 11,44 | 11,19 | 11,32 | 0,89% | 66.768,00 |
| 16.07.2025 | 10,94 | 11,25 | 10,90 | 11,22 | 3,22% | 70.902,00 |
| 15.07.2025 | 11,01 | 11,10 | 10,85 | 10,87 | -1,90% | 121.421,00 |
| 14.07.2025 | 11,20 | 11,20 | 10,88 | 11,08 | -0,72% | 136.526,00 |
| 11.07.2025 | 11,22 | 11,41 | 11,11 | 11,16 | -0,93% | 97.040,00 |
| 10.07.2025 | 12,26 | 12,33 | 11,25 | 11,27 | -11,09% | 284.173,00 |
| 09.07.2025 | 12,63 | 12,76 | 12,47 | 12,67 | 0,80% | 34.933,00 |
| 08.07.2025 | 12,41 | 12,63 | 12,41 | 12,57 | 1,29% | 40.039,00 |
| 07.07.2025 | 12,82 | 12,86 | 12,40 | 12,41 | -3,42% | 50.350,00 |
| 03.07.2025 | 12,75 | 12,85 | 12,52 | 12,85 | 1,02% | 12.918,00 |
| 02.07.2025 | 12,25 | 12,77 | 12,18 | 12,72 | 4,52% | 70.084,00 |
| 01.07.2025 | 12,16 | 12,55 | 12,08 | 12,17 | 0,58% | 62.900,00 |
| 30.06.2025 | 12,05 | 12,16 | 11,99 | 12,10 | 0,58% | 34.980,00 |
| 27.06.2025 | 12,10 | 12,10 | 11,97 | 12,03 | -0,25% | 220.836,00 |
| 26.06.2025 | 11,92 | 12,08 | 11,78 | 12,06 | 1,69% | 20.310,00 |
| 25.06.2025 | 11,92 | 12,02 | 11,80 | 11,86 | -0,84% | 25.781,00 |
| 24.06.2025 | 11,87 | 12,06 | 11,81 | 11,96 | 0,84% | 16.504,00 |
| 23.06.2025 | 11,67 | 11,99 | 11,65 | 11,86 | 0,51% | 49.392,00 |
| 20.06.2025 | 11,87 | 11,99 | 11,66 | 11,80 | 0,51% | 94.672,00 |
| 18.06.2025 | 11,82 | 11,92 | 11,62 | 11,74 | -0,09% | 70.354,00 |
| 17.06.2025 | 11,70 | 11,87 | 11,67 | 11,75 | 0,00% | 27.004,00 |
| 16.06.2025 | 11,66 | 11,86 | 11,66 | 11,75 | 0,43% | 21.042,00 |
| 13.06.2025 | 11,86 | 11,88 | 11,70 | 11,70 | -1,93% | 40.254,00 |
| 12.06.2025 | 11,85 | 11,99 | 11,81 | 11,93 | 0,51% | 15.131,00 |
| 11.06.2025 | 11,98 | 12,05 | 11,86 | 11,87 | -0,42% | 25.445,00 |
| 10.06.2025 | 11,95 | 12,09 | 11,78 | 11,92 | 0,17% | 34.646,00 |
| 09.06.2025 | 11,69 | 11,99 | 11,63 | 11,90 | 0,59% | 36.009,00 |
| 06.06.2025 | 11,68 | 11,94 | 11,68 | 11,83 | 0,94% | 37.510,00 |
| 05.06.2025 | 11,76 | 11,84 | 11,59 | 11,72 | -0,51% | 37.883,00 |
| 04.06.2025 | 11,79 | 11,88 | 11,63 | 11,78 | -0,67% | 30.036,00 |
| 03.06.2025 | 11,81 | 11,88 | 11,47 | 11,86 | 3,58% | 35.294,00 |
| 02.06.2025 | 11,80 | 11,93 | 11,40 | 11,45 | -2,88% | 58.143,00 |
| 30.05.2025 | 11,94 | 11,94 | 11,66 | 11,79 | -1,17% | 24.635,00 |
| 29.05.2025 | 11,73 | 11,99 | 11,58 | 11,93 | 1,88% | 43.020,00 |
| 28.05.2025 | 11,91 | 11,95 | 11,69 | 11,71 | -1,43% | 31.248,00 |
| 27.05.2025 | 11,67 | 11,93 | 11,53 | 11,88 | 2,68% | 40.230,00 |
| 23.05.2025 | 11,68 | 11,89 | 11,54 | 11,57 | -0,94% | 38.240,00 |
| 22.05.2025 | 11,57 | 12,04 | 11,57 | 11,68 | 0,43% | 37.671,00 |
| 21.05.2025 | 11,84 | 12,06 | 11,59 | 11,63 | -2,27% | 34.217,00 |
| 20.05.2025 | 11,94 | 12,14 | 11,84 | 11,90 | -1,00% | 17.193,00 |
| 19.05.2025 | 12,15 | 12,24 | 11,97 | 12,02 | 0,67% | 34.677,00 |
| 16.05.2025 | 12,20 | 12,32 | 11,93 | 11,94 | -1,97% | 40.131,00 |
| 15.05.2025 | 11,99 | 12,33 | 11,86 | 12,18 | 2,53% | 82.742,00 |
| 14.05.2025 | 11,73 | 12,01 | 11,62 | 11,88 | 1,89% | 58.538,00 |
| 13.05.2025 | 11,79 | 11,98 | 11,65 | 11,66 | 0,00% | 24.427,00 |
| 12.05.2025 | 11,79 | 11,83 | 11,51 | 11,66 | 0,60% | 31.730,00 |
| 09.05.2025 | 11,65 | 11,70 | 11,48 | 11,59 | -0,26% | 21.892,00 |
| 08.05.2025 | 11,75 | 11,81 | 11,52 | 11,62 | -0,26% | 12.172,00 |
| 07.05.2025 | 11,73 | 11,91 | 11,53 | 11,65 | 0,00% | 24.844,00 |
| 06.05.2025 | 11,50 | 11,90 | 11,50 | 11,65 | 0,17% | 31.899,00 |
| 05.05.2025 | 11,72 | 11,75 | 11,49 | 11,63 | -1,19% | 39.688,00 |
| 02.05.2025 | 11,79 | 11,92 | 11,62 | 11,77 | 0,86% | 24.811,00 |
| 01.05.2025 | 11,84 | 11,86 | 11,66 | 11,67 | -2,02% | 31.062,00 |