9,397$
2,48%
Echtzeit-Aktienkurs Seven Hills Realty Trust
Bid:
Ask:
Aktienkurse zur Seven Hills Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 9,23 | 9,53 | 9,17 | 9,39 | 2,40% | 231.084,00 |
| 16.12.2025 | 9,36 | 9,59 | 9,11 | 9,17 | -1,71% | 219.347,00 |
| 15.12.2025 | 9,65 | 9,73 | 9,25 | 9,33 | -3,22% | 243.104,00 |
| 12.12.2025 | 9,54 | 9,81 | 9,50 | 9,64 | 4,44% | 214.119,00 |
| 11.12.2025 | 8,90 | 9,24 | 8,77 | 9,23 | 3,24% | 240.200,00 |
| 10.12.2025 | 8,73 | 8,98 | 8,67 | 8,94 | 2,88% | 280.530,00 |
| 09.12.2025 | 8,70 | 8,75 | 8,62 | 8,69 | -0,91% | 144.227,00 |
| 08.12.2025 | 8,58 | 8,95 | 8,58 | 8,77 | 2,93% | 231.716,00 |
| 05.12.2025 | 8,50 | 8,63 | 8,30 | 8,52 | -2,29% | 286.352,00 |
| 04.12.2025 | 8,70 | 8,73 | 8,67 | 8,72 | 0,00% | 237.654,00 |
| 03.12.2025 | 8,68 | 8,75 | 8,67 | 8,72 | 0,23% | 194.894,00 |
| 02.12.2025 | 8,66 | 8,77 | 8,66 | 8,70 | -0,23% | 98.880,00 |
| 01.12.2025 | 8,68 | 8,75 | 8,67 | 8,72 | -0,46% | 140.182,00 |
| 28.11.2025 | 8,78 | 8,78 | 8,66 | 8,76 | 0,11% | 71.244,00 |
| 26.11.2025 | 8,74 | 8,80 | 8,72 | 8,75 | -0,46% | 105.107,00 |
| 25.11.2025 | 8,76 | 8,85 | 8,74 | 8,79 | -0,11% | 132.180,00 |
| 24.11.2025 | 8,82 | 8,86 | 8,71 | 8,80 | 0,23% | 161.715,00 |
| 21.11.2025 | 8,64 | 8,78 | 8,64 | 8,78 | 1,43% | 231.638,00 |
| 20.11.2025 | 8,63 | 8,69 | 8,63 | 8,66 | 0,19% | 118.976,00 |
| 19.11.2025 | 8,64 | 8,69 | 8,63 | 8,64 | -0,35% | 137.862,00 |
| 18.11.2025 | 8,65 | 8,70 | 8,64 | 8,67 | -0,23% | 146.986,00 |
| 17.11.2025 | 8,69 | 8,80 | 8,65 | 8,69 | -1,59% | 185.282,00 |
| 14.11.2025 | 8,73 | 8,88 | 8,65 | 8,83 | 0,23% | 217.039,00 |
| 13.11.2025 | 8,62 | 8,89 | 8,62 | 8,81 | 0,80% | 126.309,00 |
| 12.11.2025 | 8,99 | 8,99 | 8,66 | 8,74 | -2,02% | 172.534,00 |
| 11.11.2025 | 8,80 | 9,00 | 8,80 | 8,92 | 0,90% | 371.484,00 |
| 10.11.2025 | 8,88 | 9,12 | 8,79 | 8,84 | -1,89% | 236.668,00 |
| 07.11.2025 | 8,96 | 9,13 | 8,94 | 9,01 | 0,84% | 112.046,00 |
| 06.11.2025 | 9,24 | 9,24 | 8,90 | 8,94 | -3,30% | 164.144,00 |
| 05.11.2025 | 9,36 | 9,47 | 9,19 | 9,24 | -1,70% | 94.358,00 |
| 04.11.2025 | 9,41 | 9,50 | 9,36 | 9,40 | -0,53% | 124.357,00 |
| 03.11.2025 | 9,47 | 9,54 | 9,36 | 9,45 | -0,11% | 582.059,00 |
| 31.10.2025 | 9,34 | 9,53 | 9,33 | 9,46 | 1,72% | 533.829,00 |
| 30.10.2025 | 9,48 | 9,57 | 9,22 | 9,30 | -3,02% | 602.914,00 |
| 29.10.2025 | 9,77 | 10,04 | 9,47 | 9,59 | -3,03% | 190.290,00 |
| 28.10.2025 | 10,01 | 10,17 | 9,84 | 9,89 | -2,56% | 96.001,00 |
| 27.10.2025 | 10,61 | 10,61 | 9,97 | 10,15 | -6,88% | 102.895,00 |
| 24.10.2025 | 10,81 | 10,91 | 10,69 | 10,90 | 1,68% | 102.050,00 |
| 23.10.2025 | 10,69 | 10,82 | 10,53 | 10,72 | 0,28% | 85.196,00 |
| 22.10.2025 | 10,58 | 10,74 | 10,47 | 10,69 | 1,33% | 74.406,00 |
| 21.10.2025 | 10,50 | 10,71 | 10,41 | 10,55 | 0,48% | 73.647,00 |
| 20.10.2025 | 10,40 | 10,50 | 10,38 | 10,50 | 1,35% | 42.052,00 |
| 17.10.2025 | 10,20 | 10,37 | 10,20 | 10,36 | 1,57% | 49.739,00 |
| 16.10.2025 | 10,19 | 10,30 | 10,10 | 10,20 | -0,78% | 43.851,00 |
| 15.10.2025 | 10,26 | 10,37 | 10,18 | 10,28 | 0,29% | 31.216,00 |
| 14.10.2025 | 10,04 | 10,30 | 10,00 | 10,25 | 2,09% | 37.653,00 |
| 13.10.2025 | 9,94 | 10,14 | 9,91 | 10,04 | 1,52% | 63.329,00 |
| 10.10.2025 | 10,03 | 10,16 | 9,88 | 9,89 | -1,59% | 95.515,00 |
| 09.10.2025 | 10,09 | 10,21 | 10,01 | 10,05 | -0,89% | 67.330,00 |
| 08.10.2025 | 10,15 | 10,25 | 10,07 | 10,14 | 0,30% | 36.577,00 |
| 07.10.2025 | 10,08 | 10,19 | 10,01 | 10,11 | 0,30% | 57.622,00 |
| 06.10.2025 | 10,44 | 10,49 | 10,07 | 10,08 | -2,14% | 53.232,00 |
| 03.10.2025 | 10,44 | 10,44 | 10,29 | 10,30 | -0,19% | 12.943,00 |
| 02.10.2025 | 10,35 | 10,37 | 10,25 | 10,32 | -0,86% | 45.619,00 |
| 01.10.2025 | 10,24 | 10,53 | 10,24 | 10,41 | 0,97% | 40.190,00 |
| 30.09.2025 | 10,35 | 10,54 | 10,27 | 10,31 | -0,39% | 39.630,00 |
| 29.09.2025 | 10,54 | 10,55 | 10,31 | 10,35 | -1,80% | 50.880,00 |
| 26.09.2025 | 10,51 | 10,68 | 10,44 | 10,54 | 0,09% | 38.995,00 |
| 25.09.2025 | 10,58 | 10,71 | 10,53 | 10,53 | -0,94% | 31.465,00 |
| 24.09.2025 | 10,69 | 10,81 | 10,58 | 10,63 | -0,75% | 28.525,00 |
| 23.09.2025 | 10,73 | 10,92 | 10,61 | 10,71 | -0,09% | 39.246,00 |
| 22.09.2025 | 10,61 | 10,91 | 10,61 | 10,72 | 0,00% | 51.735,00 |
| 19.09.2025 | 11,03 | 11,06 | 10,71 | 10,72 | -2,72% | 159.360,00 |
| 18.09.2025 | 11,07 | 11,12 | 10,93 | 11,02 | 0,46% | 37.546,00 |
| 17.09.2025 | 11,00 | 11,15 | 10,96 | 10,97 | 0,18% | 43.065,00 |
| 16.09.2025 | 10,98 | 11,03 | 10,90 | 10,95 | -0,36% | 47.810,00 |
| 15.09.2025 | 10,84 | 11,04 | 10,81 | 10,99 | 0,83% | 41.521,00 |
| 12.09.2025 | 10,93 | 10,99 | 10,75 | 10,90 | -0,64% | 16.503,00 |
| 11.09.2025 | 10,79 | 11,03 | 10,78 | 10,97 | 1,39% | 36.695,00 |
| 10.09.2025 | 11,01 | 11,05 | 10,76 | 10,82 | -1,73% | 43.812,00 |
| 09.09.2025 | 10,98 | 11,08 | 10,89 | 11,01 | 0,18% | 50.674,00 |
| 08.09.2025 | 10,90 | 10,99 | 10,85 | 10,99 | 0,46% | 35.269,00 |
| 05.09.2025 | 10,90 | 10,94 | 10,82 | 10,94 | 0,37% | 29.148,00 |
| 04.09.2025 | 10,74 | 10,90 | 10,72 | 10,90 | 2,20% | 37.319,00 |
| 03.09.2025 | 10,71 | 10,75 | 10,62 | 10,67 | -0,70% | 26.397,00 |
| 02.09.2025 | 10,75 | 10,75 | 10,59 | 10,74 | -0,74% | 56.942,00 |
| 29.08.2025 | 10,83 | 10,90 | 10,76 | 10,82 | -0,37% | 29.672,00 |
| 28.08.2025 | 10,95 | 10,95 | 10,78 | 10,86 | 0,09% | 25.915,00 |
| 27.08.2025 | 10,81 | 10,90 | 10,76 | 10,85 | 0,09% | 33.435,00 |
| 26.08.2025 | 10,74 | 10,90 | 10,73 | 10,84 | 1,12% | 25.778,00 |
| 25.08.2025 | 10,76 | 10,84 | 10,70 | 10,72 | -0,83% | 22.500,00 |
| 22.08.2025 | 10,49 | 10,81 | 10,46 | 10,81 | 3,05% | 109.588,00 |
| 21.08.2025 | 10,43 | 10,53 | 10,43 | 10,49 | 0,00% | 40.482,00 |
| 20.08.2025 | 10,55 | 10,59 | 10,43 | 10,49 | -0,19% | 39.663,00 |
| 19.08.2025 | 10,44 | 10,68 | 10,44 | 10,51 | 0,10% | 43.885,00 |
| 18.08.2025 | 10,49 | 10,57 | 10,42 | 10,50 | 0,00% | 57.978,00 |
| 15.08.2025 | 10,74 | 10,74 | 10,49 | 10,50 | -1,87% | 51.497,00 |
| 14.08.2025 | 10,89 | 10,89 | 10,70 | 10,70 | -2,28% | 67.837,00 |
| 13.08.2025 | 10,86 | 10,95 | 10,80 | 10,95 | 1,39% | 107.077,00 |
| 12.08.2025 | 10,58 | 10,82 | 10,56 | 10,80 | 2,03% | 72.101,00 |
| 11.08.2025 | 10,54 | 10,61 | 10,54 | 10,59 | 0,81% | 35.397,00 |
| 08.08.2025 | 10,20 | 10,58 | 10,20 | 10,50 | 1,16% | 84.021,00 |
| 07.08.2025 | 10,40 | 10,48 | 10,35 | 10,38 | 0,48% | 37.352,00 |
| 06.08.2025 | 10,21 | 10,39 | 10,20 | 10,33 | 1,27% | 48.253,00 |
| 05.08.2025 | 10,32 | 10,33 | 10,12 | 10,20 | -0,58% | 72.791,00 |
| 04.08.2025 | 10,10 | 10,30 | 10,10 | 10,26 | 1,79% | 50.710,00 |
| 01.08.2025 | 10,28 | 10,34 | 10,01 | 10,08 | -2,04% | 120.819,00 |
| 31.07.2025 | 10,26 | 10,36 | 10,20 | 10,29 | 0,29% | 80.659,00 |
| 30.07.2025 | 10,42 | 10,61 | 10,25 | 10,26 | -2,10% | 130.094,00 |
| 29.07.2025 | 10,77 | 10,78 | 10,35 | 10,48 | -1,78% | 125.921,00 |