7,375$
-0,87%
Echtzeit-Aktienkurs Seven Hills Realty Trust
Bid:
Ask:
Aktienkurse zur Seven Hills Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 7,43 | 7,44 | 7,37 | 7,38 | -0,81% | 142.358,00 |
| 08.09.2026 | 7,57 | 7,59 | 7,42 | 7,44 | -1,33% | 138.642,00 |
| 04.09.2026 | 7,50 | 7,61 | 7,50 | 7,54 | 0,40% | 92.434,00 |
| 03.09.2026 | 7,49 | 7,58 | 7,42 | 7,51 | 1,21% | 147.057,00 |
| 02.09.2026 | 7,54 | 7,54 | 7,42 | 7,42 | -0,80% | 161.881,00 |
| 01.09.2026 | 7,56 | 7,59 | 7,46 | 7,48 | -1,38% | 199.046,00 |
| 31.08.2026 | 7,55 | 7,66 | 7,54 | 7,59 | 0,07% | 209.324,00 |
| 28.08.2026 | 7,60 | 7,67 | 7,56 | 7,58 | -0,26% | 109.491,00 |
| 27.08.2026 | 7,60 | 7,67 | 7,56 | 7,60 | -0,39% | 151.052,00 |
| 26.08.2026 | 7,71 | 7,71 | 7,60 | 7,63 | -1,29% | 102.570,00 |
| 25.08.2026 | 7,76 | 7,78 | 7,63 | 7,73 | -0,39% | 88.834,00 |
| 24.08.2026 | 7,76 | 7,87 | 7,74 | 7,76 | 0,78% | 120.658,00 |
| 21.08.2026 | 7,72 | 7,73 | 7,66 | 7,70 | 0,13% | 73.161,00 |
| 20.08.2026 | 7,68 | 7,72 | 7,63 | 7,69 | 0,20% | 76.250,00 |
| 19.08.2026 | 7,59 | 7,78 | 7,59 | 7,68 | 0,59% | 87.576,00 |
| 18.08.2026 | 7,60 | 7,68 | 7,56 | 7,63 | -0,26% | 74.569,00 |
| 17.08.2026 | 7,73 | 7,75 | 7,65 | 7,65 | -1,42% | 68.889,00 |
| 14.08.2026 | 7,77 | 7,81 | 7,72 | 7,76 | 0,52% | 142.947,00 |
| 13.08.2026 | 7,72 | 7,80 | 7,69 | 7,72 | 0,78% | 133.886,00 |
| 12.08.2026 | 7,55 | 7,76 | 7,55 | 7,66 | 1,06% | 195.136,00 |
| 11.08.2026 | 7,50 | 7,67 | 7,47 | 7,58 | 1,20% | 153.284,00 |
| 10.08.2026 | 7,65 | 7,65 | 7,45 | 7,49 | -2,60% | 162.705,00 |
| 07.08.2026 | 7,72 | 7,76 | 7,65 | 7,69 | -0,26% | 184.455,00 |
| 06.08.2026 | 7,76 | 7,83 | 7,67 | 7,71 | -0,32% | 144.007,00 |
| 05.08.2026 | 7,66 | 7,75 | 7,58 | 7,74 | 1,11% | 115.803,00 |
| 04.08.2026 | 7,71 | 7,72 | 7,60 | 7,65 | 0,39% | 127.510,00 |
| 03.08.2026 | 7,65 | 7,79 | 7,61 | 7,62 | 1,06% | 136.413,00 |
| 31.07.2026 | 7,55 | 7,58 | 7,37 | 7,54 | 0,13% | 232.741,00 |
| 30.07.2026 | 7,77 | 7,79 | 7,50 | 7,53 | -1,70% | 165.399,00 |
| 29.07.2026 | 8,01 | 8,10 | 7,66 | 7,66 | -4,73% | 343.239,00 |
| 28.07.2026 | 8,00 | 8,10 | 7,92 | 8,04 | 0,69% | 183.091,00 |
| 27.07.2026 | 7,85 | 8,03 | 7,85 | 7,99 | 1,08% | 164.520,00 |
| 24.07.2026 | 7,83 | 7,92 | 7,79 | 7,90 | 1,09% | 131.002,00 |
| 23.07.2026 | 8,00 | 8,14 | 7,78 | 7,82 | -3,64% | 258.582,00 |
| 22.07.2026 | 8,05 | 8,13 | 8,01 | 8,11 | -0,37% | 198.183,00 |
| 21.07.2026 | 8,01 | 8,17 | 7,94 | 8,14 | 1,37% | 159.162,00 |
| 20.07.2026 | 8,24 | 8,29 | 8,01 | 8,03 | -5,86% | 255.554,00 |
| 17.07.2026 | 8,67 | 8,69 | 8,42 | 8,53 | -1,95% | 327.163,00 |
| 16.07.2026 | 8,40 | 8,71 | 8,40 | 8,70 | 3,57% | 256.341,00 |
| 15.07.2026 | 8,40 | 8,50 | 8,40 | 8,40 | 0,36% | 132.633,00 |
| 14.07.2026 | 8,46 | 8,50 | 8,37 | 8,37 | -0,95% | 85.756,00 |
| 13.07.2026 | 8,43 | 8,52 | 8,43 | 8,45 | 0,60% | 88.062,00 |
| 10.07.2026 | 8,35 | 8,43 | 8,30 | 8,40 | 1,45% | 78.862,00 |
| 09.07.2026 | 8,36 | 8,43 | 8,27 | 8,28 | -1,08% | 96.425,00 |
| 08.07.2026 | 8,32 | 8,45 | 8,28 | 8,37 | -0,12% | 85.354,00 |
| 07.07.2026 | 8,40 | 8,47 | 8,38 | 8,38 | -0,24% | 70.275,00 |
| 06.07.2026 | 8,60 | 8,64 | 8,40 | 8,40 | -1,98% | 144.372,00 |
| 02.07.2026 | 8,54 | 8,64 | 8,54 | 8,57 | 0,47% | 62.451,00 |
| 01.07.2026 | 8,50 | 8,61 | 8,43 | 8,53 | 1,19% | 103.525,00 |
| 30.06.2026 | 8,49 | 8,62 | 8,36 | 8,43 | -1,06% | 138.515,00 |
| 29.06.2026 | 8,97 | 8,97 | 8,42 | 8,52 | -5,44% | 289.810,00 |
| 26.06.2026 | 8,38 | 9,03 | 8,38 | 9,01 | 7,52% | 999.496,00 |
| 25.06.2026 | 8,46 | 8,50 | 8,36 | 8,38 | -0,71% | 81.419,00 |
| 24.06.2026 | 8,44 | 8,51 | 8,40 | 8,44 | 0,24% | 122.691,00 |
| 23.06.2026 | 8,22 | 8,46 | 8,20 | 8,42 | 2,56% | 72.717,00 |
| 22.06.2026 | 8,22 | 8,35 | 8,19 | 8,21 | 0,12% | 90.364,00 |
| 18.06.2026 | 8,19 | 8,28 | 8,15 | 8,20 | 0,99% | 130.689,00 |
| 17.06.2026 | 8,22 | 8,36 | 8,08 | 8,12 | -0,98% | 202.490,00 |
| 16.06.2026 | 8,25 | 8,35 | 8,17 | 8,20 | -0,24% | 94.557,00 |
| 15.06.2026 | 8,40 | 8,47 | 8,21 | 8,22 | -2,26% | 142.088,00 |
| 12.06.2026 | 8,42 | 8,46 | 8,38 | 8,41 | 0,12% | 56.478,00 |
| 11.06.2026 | 8,54 | 8,54 | 8,36 | 8,40 | -1,18% | 84.964,00 |
| 10.06.2026 | 8,55 | 8,62 | 8,49 | 8,50 | -0,23% | 110.448,00 |
| 09.06.2026 | 8,65 | 8,70 | 8,51 | 8,52 | 0,00% | 146.642,00 |
| 08.06.2026 | 8,64 | 8,72 | 8,51 | 8,52 | 0,12% | 100.474,00 |
| 05.06.2026 | 8,48 | 8,62 | 8,47 | 8,51 | 0,35% | 144.340,00 |
| 04.06.2026 | 8,57 | 8,64 | 8,47 | 8,48 | -0,12% | 85.126,00 |
| 03.06.2026 | 8,63 | 8,63 | 8,46 | 8,49 | -1,85% | 80.389,00 |
| 02.06.2026 | 8,80 | 8,80 | 8,48 | 8,65 | 2,85% | 164.719,00 |
| 01.06.2026 | 8,54 | 8,56 | 8,35 | 8,41 | -1,41% | 162.667,00 |
| 29.05.2026 | 8,62 | 8,69 | 8,52 | 8,53 | -1,04% | 83.531,00 |
| 28.05.2026 | 8,54 | 8,64 | 8,52 | 8,62 | 0,58% | 48.689,00 |
| 27.05.2026 | 8,53 | 8,64 | 8,53 | 8,57 | 0,47% | 96.342,00 |
| 26.05.2026 | 8,36 | 8,53 | 8,36 | 8,53 | 1,67% | 69.193,00 |
| 22.05.2026 | 8,44 | 8,50 | 8,30 | 8,39 | -0,47% | 67.620,00 |
| 21.05.2026 | 8,27 | 8,45 | 8,22 | 8,43 | 1,32% | 53.517,00 |
| 20.05.2026 | 8,22 | 8,36 | 8,21 | 8,32 | 1,03% | 69.097,00 |
| 19.05.2026 | 8,24 | 8,35 | 8,22 | 8,24 | -1,14% | 76.950,00 |
| 18.05.2026 | 8,18 | 8,43 | 8,18 | 8,33 | 1,83% | 90.880,00 |
| 15.05.2026 | 8,25 | 8,29 | 8,16 | 8,18 | -1,68% | 74.664,00 |
| 14.05.2026 | 8,34 | 8,45 | 8,31 | 8,32 | 0,24% | 83.933,00 |
| 13.05.2026 | 8,20 | 8,36 | 8,20 | 8,30 | 0,73% | 74.669,00 |
| 12.05.2026 | 8,21 | 8,30 | 8,19 | 8,24 | 0,12% | 70.151,00 |
| 11.05.2026 | 8,37 | 8,42 | 8,22 | 8,23 | -2,02% | 69.656,00 |
| 08.05.2026 | 8,41 | 8,45 | 8,32 | 8,40 | -0,24% | 36.223,00 |
| 07.05.2026 | 8,45 | 8,51 | 8,41 | 8,42 | -0,12% | 73.180,00 |
| 06.05.2026 | 8,41 | 8,51 | 8,41 | 8,43 | 0,48% | 160.067,00 |
| 05.05.2026 | 8,28 | 8,45 | 8,23 | 8,39 | 1,70% | 90.683,00 |
| 04.05.2026 | 8,33 | 8,44 | 8,21 | 8,25 | -0,96% | 74.820,00 |
| 01.05.2026 | 8,18 | 8,37 | 8,11 | 8,33 | 1,96% | 119.807,00 |
| 30.04.2026 | 8,07 | 8,25 | 8,07 | 8,17 | 1,24% | 92.192,00 |
| 29.04.2026 | 8,13 | 8,16 | 7,94 | 8,07 | -1,59% | 92.990,00 |
| 28.04.2026 | 8,13 | 8,24 | 8,12 | 8,20 | 0,74% | 89.819,00 |
| 27.04.2026 | 8,10 | 8,28 | 8,10 | 8,14 | 0,12% | 84.285,00 |
| 24.04.2026 | 8,02 | 8,14 | 7,91 | 8,13 | 1,88% | 72.034,00 |
| 23.04.2026 | 8,00 | 8,02 | 7,90 | 7,98 | -0,25% | 116.206,00 |
| 22.04.2026 | 8,09 | 8,18 | 7,96 | 8,00 | -0,62% | 282.981,00 |
| 21.04.2026 | 8,20 | 8,33 | 8,03 | 8,05 | -4,96% | 194.672,00 |
| 20.04.2026 | 8,52 | 8,61 | 8,44 | 8,47 | -0,82% | 264.276,00 |
| 17.04.2026 | 8,50 | 8,64 | 8,50 | 8,54 | 1,43% | 181.741,00 |