Summit Therapeutics Inc
[ISIN: US86627T1088]
Aktienkurse
19,330$ 3,09%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid: Ask:

Aktienkurse zur Summit Therapeutics Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.10.2025 19,87 20,12 19,16 19,28 2,83% 3.776.668,00
23.10.2025 19,06 19,20 18,46 18,75 -2,14% 4.034.032,00
22.10.2025 19,58 20,51 18,55 19,16 2,24% 6.114.051,00
21.10.2025 19,99 20,11 18,71 18,74 -6,46% 4.719.668,00
20.10.2025 18,85 20,98 18,08 20,04 -4,55% 9.375.172,00
17.10.2025 21,44 22,34 20,17 20,99 -4,46% 4.242.512,00
16.10.2025 23,01 23,62 21,35 21,97 -2,96% 5.783.669,00
15.10.2025 22,21 23,17 22,11 22,64 4,09% 2.619.669,00
14.10.2025 22,09 22,20 21,20 21,75 -5,15% 2.243.132,00
13.10.2025 21,75 25,49 21,55 22,93 7,40% 5.565.944,00
10.10.2025 22,78 22,78 21,15 21,35 -5,74% 2.652.679,00
09.10.2025 23,14 23,20 22,51 22,65 -2,96% 1.832.665,00
08.10.2025 22,48 23,58 22,39 23,34 4,71% 4.454.867,00
07.10.2025 22,28 22,63 21,29 22,29 0,63% 2.488.956,00
06.10.2025 21,63 22,25 21,61 22,15 3,36% 2.102.259,00
03.10.2025 20,95 21,49 20,48 21,43 2,68% 269.485,00
02.10.2025 20,84 21,27 20,64 20,87 1,85% 2.564.514,00
01.10.2025 20,77 20,94 20,29 20,49 -0,82% 2.288.612,00
30.09.2025 21,03 21,44 20,57 20,66 -2,36% 2.329.789,00
29.09.2025 20,99 22,21 20,53 21,16 1,00% 3.768.397,00
26.09.2025 20,30 21,30 19,97 20,95 3,41% 3.281.289,00
25.09.2025 20,14 20,38 19,37 20,26 -1,17% 3.048.506,00
24.09.2025 19,25 20,55 19,19 20,50 7,05% 5.656.399,00
23.09.2025 19,02 19,31 18,87 19,15 0,26% 3.238.070,00
22.09.2025 18,62 19,21 18,06 19,10 1,11% 3.703.279,00
19.09.2025 19,20 19,95 18,70 18,89 -1,77% 9.197.606,00
18.09.2025 18,29 19,29 18,18 19,23 6,30% 5.261.282,00
17.09.2025 17,76 18,54 17,76 18,09 -0,17% 5.527.902,00
16.09.2025 18,99 19,10 18,00 18,12 -4,33% 6.697.885,00
15.09.2025 19,02 19,13 18,05 18,94 0,00% 4.534.629,00
12.09.2025 19,82 19,97 18,58 18,94 1,83% 6.511.139,00
11.09.2025 17,78 18,75 17,77 18,60 5,65% 6.120.489,00
10.09.2025 17,47 18,11 16,31 17,61 -6,48% 12.616.441,00
09.09.2025 19,53 19,64 18,71 18,83 -3,19% 6.895.883,00
08.09.2025 21,53 22,78 19,10 19,45 -25,15% 16.175.154,00
05.09.2025 24,28 26,45 24,19 25,98 9,16% 3.407.512,00
04.09.2025 23,88 23,98 23,05 23,80 1,19% 2.748.857,00
03.09.2025 23,82 24,29 23,30 23,52 -1,34% 1.953.644,00
02.09.2025 23,13 24,20 23,09 23,84 0,59% 1.807.600,00
29.08.2025 24,38 24,42 23,63 23,70 -2,95% 2.544.988,00
28.08.2025 25,00 25,76 24,29 24,42 -1,55% 2.721.813,00
27.08.2025 26,23 26,37 24,26 24,81 -8,06% 4.358.581,00
26.08.2025 29,98 30,05 26,26 26,98 2,70% 5.801.247,00
25.08.2025 26,20 26,49 25,99 26,27 0,27% 2.045.504,00
22.08.2025 26,09 27,00 25,80 26,20 0,73% 2.219.407,00
21.08.2025 25,80 26,38 25,64 26,01 0,54% 1.483.823,00
20.08.2025 25,03 25,90 24,78 25,87 2,05% 2.474.296,00
19.08.2025 25,63 25,83 25,04 25,35 -3,58% 2.395.314,00
18.08.2025 26,27 26,73 25,32 26,29 -1,50% 2.332.448,00
15.08.2025 26,49 27,45 25,84 26,69 0,91% 2.587.984,00
14.08.2025 26,83 27,64 26,38 26,45 -1,56% 3.339.434,00
13.08.2025 26,43 27,84 26,28 26,87 4,61% 4.886.928,00
12.08.2025 27,06 27,65 24,16 25,69 -9,11% 6.493.805,00
11.08.2025 28,75 29,36 27,58 28,26 -1,40% 1.829.513,00
08.08.2025 28,43 29,25 28,20 28,66 2,10% 1.923.088,00
07.08.2025 28,22 28,50 27,10 28,07 -1,58% 1.714.151,00
06.08.2025 29,17 29,17 28,18 28,52 -2,09% 1.727.448,00
05.08.2025 29,05 30,98 28,61 29,13 -0,65% 3.892.765,00
04.08.2025 27,40 29,56 26,90 29,32 8,31% 2.908.239,00
01.08.2025 25,86 27,44 25,41 27,07 2,69% 1.917.915,00
31.07.2025 26,55 27,50 26,10 26,36 -1,13% 1.952.874,00
30.07.2025 26,98 27,69 26,26 26,66 -0,30% 1.568.600,00
29.07.2025 27,45 27,73 26,50 26,74 -2,59% 1.879.794,00
28.07.2025 28,71 28,71 27,30 27,45 -4,26% 2.185.411,00
25.07.2025 27,60 29,07 27,28 28,67 3,99% 1.792.195,00
24.07.2025 28,30 28,32 27,05 27,57 -1,57% 1.789.648,00
23.07.2025 26,98 28,15 26,57 28,01 5,54% 1.906.832,00
22.07.2025 26,78 26,91 25,82 26,54 0,76% 1.637.498,00
21.07.2025 26,51 27,25 26,23 26,34 0,53% 1.911.985,00
18.07.2025 27,91 28,13 26,05 26,20 -5,18% 3.010.881,00
17.07.2025 28,06 28,61 27,24 27,63 -2,26% 3.081.611,00
16.07.2025 25,00 28,62 25,00 28,27 16,05% 6.132.056,00
15.07.2025 25,38 25,55 24,09 24,36 -4,09% 1.794.556,00
14.07.2025 25,10 25,61 24,63 25,40 1,60% 2.969.551,00
11.07.2025 25,52 25,72 24,76 25,00 -3,40% 2.233.072,00
10.07.2025 24,88 26,33 24,27 25,88 4,61% 2.197.683,00
09.07.2025 23,40 25,05 23,23 24,74 7,61% 3.389.184,00
08.07.2025 22,70 23,02 22,16 22,99 1,68% 2.981.622,00
07.07.2025 23,60 23,69 22,40 22,61 -7,90% 4.337.924,00
03.07.2025 23,00 25,94 20,49 24,55 8,34% 12.732.495,00
02.07.2025 21,24 22,84 21,17 22,66 6,89% 2.943.074,00
01.07.2025 21,28 21,76 20,62 21,20 -0,42% 2.051.658,00
30.06.2025 20,79 21,31 20,33 21,29 3,35% 2.136.308,00
27.06.2025 21,25 21,35 20,27 20,60 -3,38% 14.090.901,00
26.06.2025 21,24 21,65 21,01 21,32 0,24% 1.397.773,00
25.06.2025 20,96 21,46 20,34 21,27 1,67% 2.035.848,00
24.06.2025 20,74 21,82 20,43 20,92 2,60% 3.502.909,00
23.06.2025 20,49 20,60 19,48 20,39 -0,83% 2.758.163,00
20.06.2025 20,16 20,64 19,70 20,56 1,98% 3.002.813,00
18.06.2025 19,91 20,48 19,66 20,16 1,56% 2.827.286,00
17.06.2025 19,71 20,38 19,51 19,85 -0,50% 2.662.154,00
16.06.2025 20,48 20,59 19,74 19,95 0,86% 2.379.322,00
13.06.2025 19,41 20,03 19,20 19,78 -1,88% 2.893.297,00
12.06.2025 19,77 20,67 19,26 20,16 2,96% 3.625.524,00
11.06.2025 21,45 22,23 19,57 19,58 -11,32% 5.581.300,00
10.06.2025 22,39 23,03 21,77 22,08 2,41% 3.437.646,00
09.06.2025 21,00 21,88 20,33 21,56 4,71% 4.239.520,00
06.06.2025 20,17 21,20 19,82 20,59 4,41% 3.910.747,00
05.06.2025 19,58 20,24 19,20 19,72 0,82% 3.388.535,00
04.06.2025 20,10 20,50 19,20 19,56 -5,14% 6.187.070,00