20,530$
-0,58%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 20,77 | 20,94 | 20,29 | 20,49 | -0,82% | 2.286.858,00 |
| 30.09.2025 | 21,03 | 21,44 | 20,57 | 20,66 | -2,36% | 2.329.789,00 |
| 29.09.2025 | 20,99 | 22,21 | 20,53 | 21,16 | 1,00% | 3.768.397,00 |
| 26.09.2025 | 20,30 | 21,30 | 19,97 | 20,95 | 3,41% | 3.281.289,00 |
| 25.09.2025 | 20,14 | 20,38 | 19,37 | 20,26 | -1,17% | 3.048.506,00 |
| 24.09.2025 | 19,25 | 20,55 | 19,19 | 20,50 | 7,05% | 5.656.399,00 |
| 23.09.2025 | 19,02 | 19,31 | 18,87 | 19,15 | 0,26% | 3.238.070,00 |
| 22.09.2025 | 18,62 | 19,21 | 18,06 | 19,10 | 1,11% | 3.703.279,00 |
| 19.09.2025 | 19,20 | 19,95 | 18,70 | 18,89 | -1,77% | 9.197.606,00 |
| 18.09.2025 | 18,29 | 19,29 | 18,18 | 19,23 | 6,30% | 5.261.282,00 |
| 17.09.2025 | 17,76 | 18,54 | 17,76 | 18,09 | -0,17% | 5.527.902,00 |
| 16.09.2025 | 18,99 | 19,10 | 18,00 | 18,12 | -4,33% | 6.697.885,00 |
| 15.09.2025 | 19,02 | 19,13 | 18,05 | 18,94 | 0,00% | 4.534.629,00 |
| 12.09.2025 | 19,82 | 19,97 | 18,58 | 18,94 | 1,83% | 6.511.139,00 |
| 11.09.2025 | 17,78 | 18,75 | 17,77 | 18,60 | 5,65% | 6.120.489,00 |
| 10.09.2025 | 17,47 | 18,11 | 16,31 | 17,61 | -6,48% | 12.616.441,00 |
| 09.09.2025 | 19,53 | 19,64 | 18,71 | 18,83 | -3,19% | 6.895.883,00 |
| 08.09.2025 | 21,53 | 22,78 | 19,10 | 19,45 | -25,15% | 16.175.154,00 |
| 05.09.2025 | 24,28 | 26,45 | 24,19 | 25,98 | 9,16% | 3.407.512,00 |
| 04.09.2025 | 23,88 | 23,98 | 23,05 | 23,80 | 1,19% | 2.748.857,00 |
| 03.09.2025 | 23,82 | 24,29 | 23,30 | 23,52 | -1,34% | 1.953.644,00 |
| 02.09.2025 | 23,13 | 24,20 | 23,09 | 23,84 | 0,59% | 1.807.600,00 |
| 29.08.2025 | 24,38 | 24,42 | 23,63 | 23,70 | -2,95% | 2.544.988,00 |
| 28.08.2025 | 25,00 | 25,76 | 24,29 | 24,42 | -1,55% | 2.721.813,00 |
| 27.08.2025 | 26,23 | 26,37 | 24,26 | 24,81 | -8,06% | 4.358.581,00 |
| 26.08.2025 | 29,98 | 30,05 | 26,26 | 26,98 | 2,70% | 5.801.247,00 |
| 25.08.2025 | 26,20 | 26,49 | 25,99 | 26,27 | 0,27% | 2.045.504,00 |
| 22.08.2025 | 26,09 | 27,00 | 25,80 | 26,20 | 0,73% | 2.219.407,00 |
| 21.08.2025 | 25,80 | 26,38 | 25,64 | 26,01 | 0,54% | 1.483.823,00 |
| 20.08.2025 | 25,03 | 25,90 | 24,78 | 25,87 | 2,05% | 2.474.296,00 |
| 19.08.2025 | 25,63 | 25,83 | 25,04 | 25,35 | -3,58% | 2.395.314,00 |
| 18.08.2025 | 26,27 | 26,73 | 25,32 | 26,29 | -1,50% | 2.332.448,00 |
| 15.08.2025 | 26,49 | 27,45 | 25,84 | 26,69 | 0,91% | 2.587.984,00 |
| 14.08.2025 | 26,83 | 27,64 | 26,38 | 26,45 | -1,56% | 3.339.434,00 |
| 13.08.2025 | 26,43 | 27,84 | 26,28 | 26,87 | 4,61% | 4.886.928,00 |
| 12.08.2025 | 27,06 | 27,65 | 24,16 | 25,69 | -9,11% | 6.493.805,00 |
| 11.08.2025 | 28,75 | 29,36 | 27,58 | 28,26 | -1,40% | 1.829.513,00 |
| 08.08.2025 | 28,43 | 29,25 | 28,20 | 28,66 | 2,10% | 1.923.088,00 |
| 07.08.2025 | 28,22 | 28,50 | 27,10 | 28,07 | -1,58% | 1.714.151,00 |
| 06.08.2025 | 29,17 | 29,17 | 28,18 | 28,52 | -2,09% | 1.727.448,00 |
| 05.08.2025 | 29,05 | 30,98 | 28,61 | 29,13 | -0,65% | 3.892.765,00 |
| 04.08.2025 | 27,40 | 29,56 | 26,90 | 29,32 | 8,31% | 2.908.239,00 |
| 01.08.2025 | 25,86 | 27,44 | 25,41 | 27,07 | 2,69% | 1.917.915,00 |
| 31.07.2025 | 26,55 | 27,50 | 26,10 | 26,36 | -1,13% | 1.952.874,00 |
| 30.07.2025 | 26,98 | 27,69 | 26,26 | 26,66 | -0,30% | 1.568.600,00 |
| 29.07.2025 | 27,45 | 27,73 | 26,50 | 26,74 | -2,59% | 1.879.794,00 |
| 28.07.2025 | 28,71 | 28,71 | 27,30 | 27,45 | -4,26% | 2.185.411,00 |
| 25.07.2025 | 27,60 | 29,07 | 27,28 | 28,67 | 3,99% | 1.792.195,00 |
| 24.07.2025 | 28,30 | 28,32 | 27,05 | 27,57 | -1,57% | 1.789.648,00 |
| 23.07.2025 | 26,98 | 28,15 | 26,57 | 28,01 | 5,54% | 1.906.832,00 |
| 22.07.2025 | 26,78 | 26,91 | 25,82 | 26,54 | 0,76% | 1.637.498,00 |
| 21.07.2025 | 26,51 | 27,25 | 26,23 | 26,34 | 0,53% | 1.911.985,00 |
| 18.07.2025 | 27,91 | 28,13 | 26,05 | 26,20 | -5,18% | 3.010.881,00 |
| 17.07.2025 | 28,06 | 28,61 | 27,24 | 27,63 | -2,26% | 3.081.611,00 |
| 16.07.2025 | 25,00 | 28,62 | 25,00 | 28,27 | 16,05% | 6.132.056,00 |
| 15.07.2025 | 25,38 | 25,55 | 24,09 | 24,36 | -4,09% | 1.794.556,00 |
| 14.07.2025 | 25,10 | 25,61 | 24,63 | 25,40 | 1,60% | 2.969.551,00 |
| 11.07.2025 | 25,52 | 25,72 | 24,76 | 25,00 | -3,40% | 2.233.072,00 |
| 10.07.2025 | 24,88 | 26,33 | 24,27 | 25,88 | 4,61% | 2.197.683,00 |
| 09.07.2025 | 23,40 | 25,05 | 23,23 | 24,74 | 7,61% | 3.389.184,00 |
| 08.07.2025 | 22,70 | 23,02 | 22,16 | 22,99 | 1,68% | 2.981.622,00 |
| 07.07.2025 | 23,60 | 23,69 | 22,40 | 22,61 | -7,90% | 4.337.924,00 |
| 03.07.2025 | 23,00 | 25,94 | 20,49 | 24,55 | 8,34% | 12.732.495,00 |
| 02.07.2025 | 21,24 | 22,84 | 21,17 | 22,66 | 6,89% | 2.943.074,00 |
| 01.07.2025 | 21,28 | 21,76 | 20,62 | 21,20 | -0,42% | 2.051.658,00 |
| 30.06.2025 | 20,79 | 21,31 | 20,33 | 21,29 | 3,35% | 2.136.308,00 |
| 27.06.2025 | 21,25 | 21,35 | 20,27 | 20,60 | -3,38% | 14.090.901,00 |
| 26.06.2025 | 21,24 | 21,65 | 21,01 | 21,32 | 0,24% | 1.397.773,00 |
| 25.06.2025 | 20,96 | 21,46 | 20,34 | 21,27 | 1,67% | 2.035.848,00 |
| 24.06.2025 | 20,74 | 21,82 | 20,43 | 20,92 | 2,60% | 3.502.909,00 |
| 23.06.2025 | 20,49 | 20,60 | 19,48 | 20,39 | -0,83% | 2.758.163,00 |
| 20.06.2025 | 20,16 | 20,64 | 19,70 | 20,56 | 1,98% | 3.002.813,00 |
| 18.06.2025 | 19,91 | 20,48 | 19,66 | 20,16 | 1,56% | 2.827.286,00 |
| 17.06.2025 | 19,71 | 20,38 | 19,51 | 19,85 | -0,50% | 2.662.154,00 |
| 16.06.2025 | 20,48 | 20,59 | 19,74 | 19,95 | 0,86% | 2.379.322,00 |
| 13.06.2025 | 19,41 | 20,03 | 19,20 | 19,78 | -1,88% | 2.893.297,00 |
| 12.06.2025 | 19,77 | 20,67 | 19,26 | 20,16 | 2,96% | 3.625.524,00 |
| 11.06.2025 | 21,45 | 22,23 | 19,57 | 19,58 | -11,32% | 5.581.300,00 |
| 10.06.2025 | 22,39 | 23,03 | 21,77 | 22,08 | 2,41% | 3.437.646,00 |
| 09.06.2025 | 21,00 | 21,88 | 20,33 | 21,56 | 4,71% | 4.239.520,00 |
| 06.06.2025 | 20,17 | 21,20 | 19,82 | 20,59 | 4,41% | 3.910.747,00 |
| 05.06.2025 | 19,58 | 20,24 | 19,20 | 19,72 | 0,82% | 3.388.535,00 |
| 04.06.2025 | 20,10 | 20,50 | 19,20 | 19,56 | -5,14% | 6.187.070,00 |
| 03.06.2025 | 18,40 | 20,67 | 17,32 | 20,62 | 16,33% | 12.175.831,00 |
| 02.06.2025 | 18,81 | 18,81 | 16,03 | 17,73 | -2,69% | 14.100.374,00 |
| 30.05.2025 | 21,20 | 21,63 | 18,01 | 18,22 | -30,50% | 19.854.456,00 |
| 29.05.2025 | 26,38 | 27,09 | 26,03 | 26,21 | 0,65% | 2.143.026,00 |
| 28.05.2025 | 25,66 | 26,35 | 25,07 | 26,04 | 1,56% | 1.989.259,00 |
| 27.05.2025 | 26,29 | 26,90 | 25,54 | 25,64 | -0,81% | 2.156.553,00 |
| 23.05.2025 | 25,48 | 26,17 | 25,12 | 25,85 | 0,31% | 1.759.128,00 |
| 22.05.2025 | 25,62 | 26,44 | 25,05 | 25,77 | 1,42% | 2.911.447,00 |
| 21.05.2025 | 24,13 | 26,85 | 23,88 | 25,41 | 4,18% | 4.378.949,00 |
| 20.05.2025 | 23,64 | 24,45 | 23,45 | 24,39 | 1,58% | 1.834.567,00 |
| 19.05.2025 | 23,80 | 24,02 | 22,85 | 24,01 | 0,59% | 1.593.749,00 |
| 16.05.2025 | 23,14 | 23,94 | 23,04 | 23,87 | 3,42% | 1.657.241,00 |
| 15.05.2025 | 22,50 | 23,34 | 21,75 | 23,08 | 1,45% | 2.744.425,00 |
| 14.05.2025 | 24,50 | 25,07 | 22,51 | 22,75 | -7,56% | 3.894.480,00 |
| 13.05.2025 | 25,39 | 25,50 | 24,21 | 24,61 | -2,57% | 2.039.465,00 |
| 12.05.2025 | 23,26 | 25,30 | 23,26 | 25,26 | 5,43% | 3.013.182,00 |
| 09.05.2025 | 24,65 | 25,34 | 23,45 | 23,96 | -2,80% | 2.532.111,00 |