15,050$
8,74%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 14,12 | 15,11 | 14,04 | 14,99 | 8,23% | 2.708.912,00 |
| 05.02.2026 | 14,10 | 14,41 | 13,83 | 13,85 | -3,95% | 3.839.937,00 |
| 04.02.2026 | 14,58 | 14,77 | 14,11 | 14,42 | -1,17% | 3.709.837,00 |
| 03.02.2026 | 14,13 | 14,77 | 14,13 | 14,59 | 3,77% | 3.508.469,00 |
| 02.02.2026 | 14,21 | 14,57 | 14,03 | 14,06 | -2,90% | 2.725.529,00 |
| 30.01.2026 | 15,20 | 15,31 | 14,43 | 14,48 | -5,85% | 4.142.211,00 |
| 29.01.2026 | 15,77 | 16,39 | 15,17 | 15,38 | -1,66% | 3.440.695,00 |
| 28.01.2026 | 15,88 | 15,88 | 15,45 | 15,64 | -1,64% | 2.539.060,00 |
| 27.01.2026 | 16,54 | 16,65 | 15,89 | 15,90 | -3,99% | 2.614.845,00 |
| 26.01.2026 | 16,29 | 16,78 | 16,08 | 16,56 | 0,42% | 2.253.234,00 |
| 23.01.2026 | 17,14 | 17,58 | 16,47 | 16,49 | -5,07% | 3.083.594,00 |
| 22.01.2026 | 16,92 | 17,98 | 16,87 | 17,37 | 3,09% | 3.545.980,00 |
| 21.01.2026 | 16,19 | 17,02 | 15,66 | 16,85 | 4,92% | 3.853.679,00 |
| 20.01.2026 | 16,65 | 16,79 | 16,03 | 16,06 | -5,75% | 3.210.957,00 |
| 16.01.2026 | 17,26 | 17,48 | 17,03 | 17,04 | -1,33% | 2.027.565,00 |
| 15.01.2026 | 17,65 | 17,86 | 17,21 | 17,27 | -2,15% | 2.673.418,00 |
| 14.01.2026 | 16,81 | 17,73 | 16,77 | 17,65 | 5,00% | 2.850.057,00 |
| 13.01.2026 | 17,16 | 17,50 | 16,27 | 16,81 | -1,35% | 4.088.340,00 |
| 12.01.2026 | 19,86 | 19,90 | 16,47 | 17,04 | -13,41% | 8.794.901,00 |
| 09.01.2026 | 19,00 | 20,20 | 18,98 | 19,68 | 4,51% | 2.826.204,00 |
| 08.01.2026 | 18,79 | 19,24 | 18,55 | 18,83 | -0,95% | 1.892.053,00 |
| 07.01.2026 | 18,98 | 19,51 | 18,66 | 19,01 | 1,88% | 2.656.675,00 |
| 06.01.2026 | 17,50 | 19,00 | 17,46 | 18,66 | 7,00% | 4.116.065,00 |
| 05.01.2026 | 17,49 | 17,74 | 17,29 | 17,44 | -0,46% | 2.032.954,00 |
| 02.01.2026 | 17,75 | 17,75 | 17,30 | 17,52 | 0,17% | 1.417.486,00 |
| 31.12.2025 | 17,36 | 17,59 | 17,15 | 17,49 | 0,00% | 1.645.504,00 |
| 30.12.2025 | 17,75 | 17,84 | 17,41 | 17,49 | -1,63% | 1.458.936,00 |
| 29.12.2025 | 17,91 | 18,15 | 17,75 | 17,78 | -1,98% | 1.880.741,00 |
| 26.12.2025 | 18,32 | 18,36 | 18,05 | 18,14 | -1,31% | 1.197.395,00 |
| 24.12.2025 | 18,10 | 18,53 | 17,94 | 18,38 | 1,43% | 1.265.501,00 |
| 23.12.2025 | 17,98 | 18,26 | 17,70 | 18,12 | -0,17% | 1.605.678,00 |
| 22.12.2025 | 17,85 | 18,32 | 17,67 | 18,15 | 1,85% | 3.223.158,00 |
| 19.12.2025 | 17,16 | 17,90 | 17,15 | 17,82 | 4,58% | 3.595.740,00 |
| 18.12.2025 | 17,25 | 17,38 | 16,98 | 17,04 | 0,18% | 1.558.451,00 |
| 17.12.2025 | 17,65 | 17,85 | 16,99 | 17,01 | -1,28% | 2.683.396,00 |
| 16.12.2025 | 17,29 | 17,52 | 16,87 | 17,23 | -0,86% | 2.017.967,00 |
| 15.12.2025 | 17,70 | 17,76 | 17,24 | 17,38 | -1,08% | 2.387.600,00 |
| 12.12.2025 | 17,97 | 18,03 | 17,39 | 17,57 | -2,33% | 1.591.109,00 |
| 11.12.2025 | 17,85 | 18,22 | 17,76 | 17,99 | 0,28% | 1.648.659,00 |
| 10.12.2025 | 17,02 | 18,09 | 16,81 | 17,94 | 5,41% | 2.974.064,00 |
| 09.12.2025 | 18,33 | 18,53 | 17,01 | 17,02 | -8,62% | 4.013.071,00 |
| 08.12.2025 | 18,44 | 18,74 | 18,15 | 18,63 | 1,72% | 3.176.602,00 |
| 05.12.2025 | 18,88 | 19,10 | 18,08 | 18,31 | -2,66% | 2.435.774,00 |
| 04.12.2025 | 18,29 | 18,99 | 18,19 | 18,81 | 2,40% | 2.782.408,00 |
| 03.12.2025 | 17,39 | 19,05 | 17,32 | 18,37 | 6,49% | 4.313.579,00 |
| 02.12.2025 | 17,19 | 17,54 | 16,76 | 17,25 | -0,06% | 2.696.250,00 |
| 01.12.2025 | 17,55 | 17,83 | 17,25 | 17,26 | -3,52% | 1.896.039,00 |
| 28.11.2025 | 18,02 | 18,17 | 17,66 | 17,89 | 0,39% | 1.388.930,00 |
| 26.11.2025 | 17,70 | 18,00 | 17,46 | 17,82 | 1,02% | 1.399.044,00 |
| 25.11.2025 | 17,80 | 17,98 | 17,21 | 17,64 | -1,12% | 1.780.807,00 |
| 24.11.2025 | 16,23 | 17,95 | 16,23 | 17,84 | 10,19% | 3.330.108,00 |
| 21.11.2025 | 16,40 | 16,58 | 15,62 | 16,19 | -1,58% | 2.767.952,00 |
| 20.11.2025 | 16,86 | 17,25 | 15,88 | 16,45 | -0,66% | 2.700.302,00 |
| 19.11.2025 | 16,80 | 17,02 | 16,32 | 16,56 | -1,49% | 1.939.196,00 |
| 18.11.2025 | 16,71 | 17,18 | 16,45 | 16,81 | -0,83% | 3.088.913,00 |
| 17.11.2025 | 17,77 | 18,00 | 16,93 | 16,95 | -5,99% | 2.606.089,00 |
| 14.11.2025 | 17,74 | 18,57 | 17,74 | 18,03 | -1,26% | 1.445.023,00 |
| 13.11.2025 | 18,71 | 18,90 | 18,24 | 18,26 | -3,03% | 1.835.418,00 |
| 12.11.2025 | 19,27 | 19,40 | 18,65 | 18,83 | -1,72% | 1.969.607,00 |
| 11.11.2025 | 18,29 | 19,20 | 18,16 | 19,16 | 4,70% | 2.356.593,00 |
| 10.11.2025 | 18,30 | 18,53 | 17,84 | 18,30 | 0,66% | 2.075.098,00 |
| 07.11.2025 | 18,19 | 18,31 | 17,55 | 18,18 | -1,46% | 2.685.081,00 |
| 06.11.2025 | 18,04 | 18,99 | 17,90 | 18,45 | 2,10% | 2.247.663,00 |
| 05.11.2025 | 17,58 | 18,17 | 17,37 | 18,07 | 3,32% | 4.948.495,00 |
| 04.11.2025 | 17,78 | 18,13 | 17,37 | 17,49 | -4,01% | 3.433.774,00 |
| 03.11.2025 | 18,74 | 19,18 | 18,20 | 18,22 | -3,65% | 2.332.788,00 |
| 31.10.2025 | 18,70 | 19,00 | 18,49 | 18,91 | 1,45% | 2.490.518,00 |
| 30.10.2025 | 18,66 | 19,06 | 18,43 | 18,64 | -0,11% | 1.741.821,00 |
| 29.10.2025 | 19,34 | 19,34 | 18,38 | 18,66 | -2,96% | 3.860.611,00 |
| 28.10.2025 | 19,50 | 19,76 | 19,03 | 19,23 | -1,18% | 2.104.153,00 |
| 27.10.2025 | 19,86 | 20,24 | 19,29 | 19,46 | 0,93% | 3.208.616,00 |
| 24.10.2025 | 19,87 | 20,12 | 19,16 | 19,28 | 2,83% | 3.776.668,00 |
| 23.10.2025 | 19,06 | 19,20 | 18,46 | 18,75 | -2,14% | 4.034.032,00 |
| 22.10.2025 | 19,58 | 20,51 | 18,55 | 19,16 | 2,24% | 6.114.051,00 |
| 21.10.2025 | 19,99 | 20,11 | 18,71 | 18,74 | -6,46% | 4.719.668,00 |
| 20.10.2025 | 18,85 | 20,98 | 18,08 | 20,04 | -4,55% | 9.375.172,00 |
| 17.10.2025 | 21,44 | 22,34 | 20,17 | 20,99 | -4,46% | 4.242.512,00 |
| 16.10.2025 | 23,01 | 23,62 | 21,35 | 21,97 | -2,96% | 5.783.669,00 |
| 15.10.2025 | 22,21 | 23,17 | 22,11 | 22,64 | 4,09% | 2.619.669,00 |
| 14.10.2025 | 22,09 | 22,20 | 21,20 | 21,75 | -5,15% | 2.243.132,00 |
| 13.10.2025 | 21,75 | 25,49 | 21,55 | 22,93 | 7,40% | 5.565.944,00 |
| 10.10.2025 | 22,78 | 22,78 | 21,15 | 21,35 | -5,74% | 2.652.679,00 |
| 09.10.2025 | 23,14 | 23,20 | 22,51 | 22,65 | -2,96% | 1.832.665,00 |
| 08.10.2025 | 22,48 | 23,58 | 22,39 | 23,34 | 4,71% | 4.454.867,00 |
| 07.10.2025 | 22,28 | 22,63 | 21,29 | 22,29 | 0,63% | 2.488.956,00 |
| 06.10.2025 | 21,63 | 22,25 | 21,61 | 22,15 | 3,36% | 2.102.259,00 |
| 03.10.2025 | 20,95 | 21,49 | 20,48 | 21,43 | 2,68% | 269.485,00 |
| 02.10.2025 | 20,84 | 21,27 | 20,64 | 20,87 | 1,85% | 2.564.514,00 |
| 01.10.2025 | 20,77 | 20,94 | 20,29 | 20,49 | -0,82% | 2.288.612,00 |
| 30.09.2025 | 21,03 | 21,44 | 20,57 | 20,66 | -2,36% | 2.329.789,00 |
| 29.09.2025 | 20,99 | 22,21 | 20,53 | 21,16 | 1,00% | 3.768.397,00 |
| 26.09.2025 | 20,30 | 21,30 | 19,97 | 20,95 | 3,41% | 3.281.289,00 |
| 25.09.2025 | 20,14 | 20,38 | 19,37 | 20,26 | -1,17% | 3.048.506,00 |
| 24.09.2025 | 19,25 | 20,55 | 19,19 | 20,50 | 7,05% | 5.656.399,00 |
| 23.09.2025 | 19,02 | 19,31 | 18,87 | 19,15 | 0,26% | 3.238.070,00 |
| 22.09.2025 | 18,62 | 19,21 | 18,06 | 19,10 | 1,11% | 3.703.279,00 |
| 19.09.2025 | 19,20 | 19,95 | 18,70 | 18,89 | -1,77% | 9.197.606,00 |
| 18.09.2025 | 18,29 | 19,29 | 18,18 | 19,23 | 6,30% | 5.261.282,00 |
| 17.09.2025 | 17,76 | 18,54 | 17,76 | 18,09 | -0,17% | 5.527.902,00 |
| 16.09.2025 | 18,99 | 19,10 | 18,00 | 18,12 | -4,33% | 6.697.885,00 |