16,350$
3,48%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15,61 | 16,61 | 15,56 | 16,59 | 5,00% | 8.094,00 |
| 26.02.2026 | 15,72 | 15,82 | 15,36 | 15,80 | 0,77% | 1.290.540,00 |
| 25.02.2026 | 16,17 | 16,51 | 15,64 | 15,68 | -2,73% | 1.525.551,00 |
| 24.02.2026 | 15,78 | 16,80 | 15,50 | 16,12 | 0,19% | 2.618.212,00 |
| 23.02.2026 | 15,75 | 16,27 | 15,72 | 16,09 | 0,94% | 2.089.490,00 |
| 20.02.2026 | 15,68 | 16,21 | 15,66 | 15,94 | 0,44% | 2.446.820,00 |
| 19.02.2026 | 15,67 | 15,89 | 15,39 | 15,87 | -0,06% | 1.234.660,00 |
| 18.02.2026 | 15,57 | 16,16 | 15,49 | 15,88 | 1,28% | 1.489.010,00 |
| 17.02.2026 | 14,85 | 15,99 | 14,85 | 15,68 | 4,81% | 1.921.106,00 |
| 13.02.2026 | 14,74 | 15,57 | 14,67 | 14,96 | 2,26% | 2.165.795,00 |
| 12.02.2026 | 15,31 | 15,39 | 14,58 | 14,63 | -4,07% | 2.294.106,00 |
| 11.02.2026 | 15,27 | 15,51 | 14,64 | 15,25 | 0,00% | 2.673.148,00 |
| 10.02.2026 | 15,22 | 15,77 | 15,03 | 15,25 | 1,87% | 1.932.258,00 |
| 09.02.2026 | 15,00 | 15,08 | 14,66 | 14,97 | -0,13% | 1.936.109,00 |
| 06.02.2026 | 14,12 | 15,11 | 14,04 | 14,99 | 8,23% | 2.708.912,00 |
| 05.02.2026 | 14,10 | 14,41 | 13,83 | 13,85 | -3,95% | 3.839.937,00 |
| 04.02.2026 | 14,58 | 14,77 | 14,11 | 14,42 | -1,17% | 3.709.837,00 |
| 03.02.2026 | 14,13 | 14,77 | 14,13 | 14,59 | 3,77% | 3.508.469,00 |
| 02.02.2026 | 14,21 | 14,57 | 14,03 | 14,06 | -2,90% | 2.725.529,00 |
| 30.01.2026 | 15,20 | 15,31 | 14,43 | 14,48 | -5,97% | 4.142.211,00 |
| 29.01.2026 | 15,77 | 16,39 | 15,17 | 15,40 | -1,53% | 3.446.588,00 |
| 28.01.2026 | 15,88 | 15,88 | 15,45 | 15,64 | -1,64% | 2.539.060,00 |
| 27.01.2026 | 16,54 | 16,65 | 15,89 | 15,90 | -3,99% | 2.614.845,00 |
| 26.01.2026 | 16,29 | 16,78 | 16,08 | 16,56 | 0,42% | 2.253.234,00 |
| 23.01.2026 | 17,14 | 17,58 | 16,47 | 16,49 | -5,07% | 3.083.594,00 |
| 22.01.2026 | 16,92 | 17,98 | 16,87 | 17,37 | 3,09% | 3.545.980,00 |
| 21.01.2026 | 16,19 | 17,02 | 15,66 | 16,85 | 4,92% | 3.853.679,00 |
| 20.01.2026 | 16,65 | 16,79 | 16,03 | 16,06 | -5,75% | 3.210.957,00 |
| 16.01.2026 | 17,26 | 17,48 | 17,03 | 17,04 | -1,33% | 2.027.565,00 |
| 15.01.2026 | 17,65 | 17,86 | 17,21 | 17,27 | -2,15% | 2.673.418,00 |
| 14.01.2026 | 16,81 | 17,73 | 16,77 | 17,65 | 5,00% | 2.850.057,00 |
| 13.01.2026 | 17,16 | 17,50 | 16,27 | 16,81 | -1,35% | 4.088.340,00 |
| 12.01.2026 | 19,86 | 19,90 | 16,47 | 17,04 | -13,41% | 8.794.901,00 |
| 09.01.2026 | 19,00 | 20,20 | 18,98 | 19,68 | 4,51% | 2.826.204,00 |
| 08.01.2026 | 18,79 | 19,24 | 18,55 | 18,83 | -0,95% | 1.892.053,00 |
| 07.01.2026 | 18,98 | 19,51 | 18,66 | 19,01 | 1,88% | 2.656.675,00 |
| 06.01.2026 | 17,50 | 19,00 | 17,46 | 18,66 | 7,00% | 4.116.065,00 |
| 05.01.2026 | 17,49 | 17,74 | 17,29 | 17,44 | -0,46% | 2.032.954,00 |