17,540$
0,75%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,91 | 18,48 | 17,39 | 17,54 | 0,72% | 1.012.207,00 |
| 28.05.2026 | 17,24 | 17,88 | 16,32 | 17,41 | 0,29% | 4.362.821,00 |
| 27.05.2026 | 17,18 | 17,51 | 17,02 | 17,36 | 2,12% | 2.211.494,00 |
| 26.05.2026 | 16,58 | 17,13 | 15,89 | 17,00 | 2,29% | 5.260.080,00 |
| 22.05.2026 | 16,48 | 17,40 | 16,13 | 16,62 | -4,87% | 6.890.998,00 |
| 21.05.2026 | 17,86 | 17,96 | 17,19 | 17,47 | -2,35% | 3.373.882,00 |
| 20.05.2026 | 16,13 | 17,93 | 16,13 | 17,89 | 12,87% | 4.630.131,00 |
| 19.05.2026 | 15,80 | 16,01 | 15,55 | 15,85 | -1,06% | 2.644.246,00 |
| 18.05.2026 | 16,87 | 16,97 | 15,55 | 16,02 | -5,04% | 4.421.302,00 |
| 15.05.2026 | 17,78 | 17,95 | 16,84 | 16,87 | -7,00% | 2.673.146,00 |
| 14.05.2026 | 18,54 | 18,81 | 17,79 | 18,14 | -3,46% | 1.971.847,00 |
| 13.05.2026 | 18,81 | 19,08 | 18,43 | 18,79 | -0,84% | 2.207.586,00 |
| 12.05.2026 | 18,30 | 19,08 | 18,29 | 18,95 | 1,55% | 2.238.440,00 |
| 11.05.2026 | 18,21 | 19,42 | 18,15 | 18,66 | 3,21% | 4.233.583,00 |
| 08.05.2026 | 17,46 | 18,15 | 17,06 | 18,08 | 5,42% | 3.878.917,00 |
| 07.05.2026 | 17,92 | 18,15 | 16,83 | 17,15 | -3,92% | 2.732.442,00 |
| 06.05.2026 | 17,72 | 18,19 | 17,23 | 17,85 | 1,77% | 3.859.462,00 |
| 05.05.2026 | 16,98 | 17,77 | 16,55 | 17,54 | 3,30% | 4.486.968,00 |
| 04.05.2026 | 16,33 | 17,42 | 16,00 | 16,98 | 5,37% | 6.470.502,00 |
| 01.05.2026 | 16,02 | 16,81 | 15,14 | 16,12 | -24,91% | 18.118.769,00 |
| 30.04.2026 | 20,94 | 22,38 | 20,85 | 21,46 | 3,02% | 5.658.229,00 |
| 29.04.2026 | 21,61 | 21,61 | 20,55 | 20,83 | -2,02% | 2.760.338,00 |
| 28.04.2026 | 22,02 | 22,40 | 21,25 | 21,26 | -3,89% | 2.950.148,00 |
| 27.04.2026 | 22,08 | 22,55 | 21,81 | 22,12 | 0,18% | 3.706.594,00 |
| 24.04.2026 | 22,30 | 22,36 | 21,45 | 22,08 | -0,85% | 5.253.990,00 |
| 23.04.2026 | 23,83 | 24,72 | 22,14 | 22,27 | -9,40% | 4.971.431,00 |
| 22.04.2026 | 26,64 | 26,77 | 23,43 | 24,58 | -6,82% | 8.248.916,00 |
| 21.04.2026 | 25,22 | 29,23 | 24,92 | 26,38 | 5,02% | 10.194.535,00 |
| 20.04.2026 | 24,50 | 25,44 | 23,74 | 25,12 | -0,12% | 3.371.463,00 |
| 17.04.2026 | 24,55 | 25,48 | 24,06 | 25,15 | 2,99% | 4.899.835,00 |
| 16.04.2026 | 21,26 | 24,54 | 21,26 | 24,42 | 15,63% | 6.793.285,00 |
| 15.04.2026 | 21,50 | 22,18 | 21,03 | 21,12 | 1,29% | 3.537.877,00 |
| 14.04.2026 | 20,11 | 21,07 | 20,10 | 20,85 | 4,09% | 2.324.963,00 |
| 13.04.2026 | 19,60 | 20,51 | 19,52 | 20,03 | 1,83% | 2.029.189,00 |
| 10.04.2026 | 19,31 | 19,89 | 19,15 | 19,67 | 1,86% | 2.521.285,00 |
| 09.04.2026 | 18,86 | 19,55 | 18,86 | 19,31 | 2,66% | 1.868.282,00 |
| 08.04.2026 | 20,06 | 20,10 | 18,75 | 18,81 | -2,13% | 2.088.786,00 |
| 07.04.2026 | 18,56 | 19,30 | 18,38 | 19,22 | 2,84% | 1.503.554,00 |
| 06.04.2026 | 19,19 | 19,45 | 18,56 | 18,69 | -3,56% | 1.947.798,00 |
| 02.04.2026 | 18,40 | 19,85 | 18,40 | 19,38 | 2,43% | 3.077.322,00 |
| 01.04.2026 | 19,15 | 19,59 | 18,57 | 18,92 | -0,21% | 2.375.110,00 |
| 31.03.2026 | 17,30 | 19,01 | 17,20 | 18,96 | 11,66% | 3.935.376,00 |
| 30.03.2026 | 16,74 | 17,54 | 16,74 | 16,98 | 2,41% | 2.688.555,00 |
| 27.03.2026 | 17,40 | 17,51 | 16,38 | 16,58 | -3,94% | 2.080.368,00 |
| 26.03.2026 | 17,47 | 18,24 | 17,15 | 17,26 | -3,79% | 4.344.310,00 |
| 25.03.2026 | 15,85 | 17,99 | 15,84 | 17,94 | 15,44% | 5.269.298,00 |
| 24.03.2026 | 15,43 | 16,13 | 15,36 | 15,54 | -0,38% | 2.108.017,00 |
| 23.03.2026 | 15,73 | 16,21 | 15,47 | 15,60 | 0,58% | 2.157.971,00 |
| 20.03.2026 | 15,65 | 16,28 | 15,38 | 15,51 | -1,34% | 3.872.780,00 |
| 19.03.2026 | 15,39 | 15,83 | 15,25 | 15,72 | 0,77% | 1.610.304,00 |
| 18.03.2026 | 15,66 | 15,84 | 15,38 | 15,60 | -1,58% | 1.743.811,00 |
| 17.03.2026 | 16,18 | 16,34 | 15,81 | 15,85 | -2,01% | 2.013.047,00 |
| 16.03.2026 | 16,07 | 16,49 | 15,71 | 16,18 | 0,34% | 2.108.820,00 |
| 13.03.2026 | 15,70 | 16,72 | 15,66 | 16,12 | 4,27% | 2.655.826,00 |
| 12.03.2026 | 15,97 | 16,16 | 15,45 | 15,46 | -3,86% | 1.703.872,00 |
| 11.03.2026 | 16,18 | 16,54 | 16,00 | 16,08 | -1,53% | 1.824.312,00 |
| 10.03.2026 | 15,87 | 16,64 | 15,87 | 16,33 | 3,88% | 2.973.289,00 |
| 09.03.2026 | 15,00 | 15,88 | 14,97 | 15,72 | 4,04% | 2.712.925,00 |
| 06.03.2026 | 14,73 | 15,35 | 14,60 | 15,11 | 1,14% | 2.306.488,00 |
| 05.03.2026 | 15,07 | 15,15 | 14,67 | 14,94 | -2,86% | 2.431.342,00 |
| 04.03.2026 | 15,29 | 15,42 | 14,93 | 15,38 | 1,79% | 2.156.156,00 |
| 03.03.2026 | 15,54 | 15,79 | 15,08 | 15,11 | -6,67% | 2.278.389,00 |
| 02.03.2026 | 16,00 | 16,41 | 15,85 | 16,19 | -2,41% | 1.866.637,00 |
| 27.02.2026 | 15,61 | 16,61 | 15,56 | 16,59 | 5,00% | 2.399.084,00 |
| 26.02.2026 | 15,72 | 15,82 | 15,36 | 15,80 | 0,77% | 1.290.540,00 |
| 25.02.2026 | 16,17 | 16,51 | 15,64 | 15,68 | -2,73% | 1.525.551,00 |
| 24.02.2026 | 15,78 | 16,80 | 15,50 | 16,12 | 0,19% | 2.618.212,00 |
| 23.02.2026 | 15,75 | 16,27 | 15,72 | 16,09 | 0,94% | 2.089.490,00 |
| 20.02.2026 | 15,68 | 16,21 | 15,66 | 15,94 | 0,44% | 2.446.820,00 |
| 19.02.2026 | 15,67 | 15,89 | 15,39 | 15,87 | -0,06% | 1.234.660,00 |
| 18.02.2026 | 15,57 | 16,16 | 15,49 | 15,88 | 1,28% | 1.489.010,00 |
| 17.02.2026 | 14,85 | 15,99 | 14,85 | 15,68 | 4,81% | 1.921.106,00 |
| 13.02.2026 | 14,74 | 15,57 | 14,67 | 14,96 | 2,26% | 2.165.795,00 |
| 12.02.2026 | 15,31 | 15,39 | 14,58 | 14,63 | -4,07% | 2.294.106,00 |
| 11.02.2026 | 15,27 | 15,51 | 14,64 | 15,25 | 0,00% | 2.673.148,00 |
| 10.02.2026 | 15,22 | 15,77 | 15,03 | 15,25 | 1,87% | 1.932.258,00 |
| 09.02.2026 | 15,00 | 15,08 | 14,66 | 14,97 | -0,13% | 1.936.109,00 |
| 06.02.2026 | 14,12 | 15,11 | 14,04 | 14,99 | 8,23% | 2.708.912,00 |
| 05.02.2026 | 14,10 | 14,41 | 13,83 | 13,85 | -3,95% | 3.839.937,00 |
| 04.02.2026 | 14,58 | 14,77 | 14,11 | 14,42 | -1,17% | 3.709.837,00 |
| 03.02.2026 | 14,13 | 14,77 | 14,13 | 14,59 | 3,77% | 3.508.469,00 |
| 02.02.2026 | 14,21 | 14,57 | 14,03 | 14,06 | -2,90% | 2.725.529,00 |
| 30.01.2026 | 15,20 | 15,31 | 14,43 | 14,48 | -5,97% | 4.142.211,00 |
| 29.01.2026 | 15,77 | 16,39 | 15,17 | 15,40 | -1,53% | 3.446.588,00 |
| 28.01.2026 | 15,88 | 15,88 | 15,45 | 15,64 | -1,64% | 2.539.060,00 |
| 27.01.2026 | 16,54 | 16,65 | 15,89 | 15,90 | -3,99% | 2.614.845,00 |
| 26.01.2026 | 16,29 | 16,78 | 16,08 | 16,56 | 0,42% | 2.253.234,00 |
| 23.01.2026 | 17,14 | 17,58 | 16,47 | 16,49 | -5,07% | 3.083.594,00 |
| 22.01.2026 | 16,92 | 17,98 | 16,87 | 17,37 | 3,09% | 3.545.980,00 |
| 21.01.2026 | 16,19 | 17,02 | 15,66 | 16,85 | 4,92% | 3.853.679,00 |
| 20.01.2026 | 16,65 | 16,79 | 16,03 | 16,06 | -5,75% | 3.210.957,00 |
| 16.01.2026 | 17,26 | 17,48 | 17,03 | 17,04 | -1,33% | 2.027.565,00 |
| 15.01.2026 | 17,65 | 17,86 | 17,21 | 17,27 | -2,15% | 2.673.418,00 |
| 14.01.2026 | 16,81 | 17,73 | 16,77 | 17,65 | 5,00% | 2.850.057,00 |
| 13.01.2026 | 17,16 | 17,50 | 16,27 | 16,81 | -1,35% | 4.088.340,00 |
| 12.01.2026 | 19,86 | 19,90 | 16,47 | 17,04 | -13,41% | 8.794.901,00 |
| 09.01.2026 | 19,00 | 20,20 | 18,98 | 19,68 | 4,51% | 2.826.204,00 |
| 08.01.2026 | 18,79 | 19,24 | 18,55 | 18,83 | -0,95% | 1.892.053,00 |
| 07.01.2026 | 18,98 | 19,51 | 18,66 | 19,01 | 1,88% | 2.656.675,00 |
| 06.01.2026 | 17,50 | 19,00 | 17,46 | 18,66 | 7,00% | 4.116.065,00 |