16,140$
0,25%
Echtzeit-Aktienkurs Texas Community Bancshares Inc
Bid:
Ask:
Aktienkurse zur Texas Community Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | 1.202,00 |
| 10.10.2025 | 16,17 | 16,18 | 16,10 | 16,10 | -0,09% | 8.335,00 |
| 07.10.2025 | 16,10 | 16,11 | 16,10 | 16,11 | -0,42% | 533,00 |
| 06.10.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -0,12% | 574,00 |
| 02.10.2025 | 16,15 | 16,20 | 16,15 | 16,20 | 0,22% | 1.395,00 |
| 30.09.2025 | 16,15 | 16,17 | 16,05 | 16,17 | 0,10% | 4.950,00 |
| 29.09.2025 | 16,20 | 16,24 | 16,15 | 16,15 | -0,51% | 3.405,00 |
| 26.09.2025 | 16,39 | 16,56 | 16,20 | 16,23 | -0,78% | 14.445,00 |
| 24.09.2025 | 16,32 | 16,36 | 16,20 | 16,36 | -2,29% | 2.911,00 |
| 22.09.2025 | 17,10 | 17,10 | 16,57 | 16,74 | -2,88% | 3.765,00 |
| 19.09.2025 | 16,25 | 17,24 | 16,25 | 17,24 | 6,09% | 23.804,00 |
| 18.09.2025 | 16,40 | 16,40 | 16,25 | 16,25 | 0,06% | 1.165,00 |
| 17.09.2025 | 16,25 | 16,25 | 16,24 | 16,24 | -0,67% | 2.504,00 |
| 16.09.2025 | 16,33 | 16,35 | 16,33 | 16,35 | 0,93% | 956,00 |
| 15.09.2025 | 16,33 | 16,33 | 16,20 | 16,20 | -0,31% | 4.256,00 |
| 12.09.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,18% | 2.406,00 |
| 11.09.2025 | 16,22 | 16,28 | 16,10 | 16,28 | 0,22% | 4.875,00 |
| 09.09.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 0,43% | 796,00 |
| 08.09.2025 | 16,11 | 16,18 | 16,11 | 16,18 | 0,28% | 613,00 |
| 04.09.2025 | 15,75 | 16,13 | 15,75 | 16,13 | -0,44% | 364,00 |
| 03.09.2025 | 16,22 | 16,24 | 16,20 | 16,20 | -0,66% | 412,00 |
| 02.09.2025 | 16,62 | 16,62 | 16,31 | 16,31 | 0,12% | 985,00 |
| 29.08.2025 | 16,50 | 16,50 | 16,29 | 16,29 | -0,06% | 7.483,00 |
| 28.08.2025 | 16,31 | 16,31 | 16,30 | 16,30 | 1,24% | 1.078,00 |
| 27.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,62% | 512,00 |
| 26.08.2025 | 16,02 | 16,03 | 16,00 | 16,00 | 0,32% | 765,00 |
| 25.08.2025 | 16,11 | 16,11 | 15,87 | 15,95 | -1,24% | 7.694,00 |
| 22.08.2025 | 16,16 | 16,30 | 16,15 | 16,15 | 0,31% | 8.368,00 |
| 21.08.2025 | 16,02 | 16,10 | 16,02 | 16,10 | 0,37% | 310,00 |
| 20.08.2025 | 16,00 | 16,11 | 16,00 | 16,04 | 0,38% | 3.171,00 |
| 19.08.2025 | 15,98 | 16,04 | 15,98 | 15,98 | 0,76% | 5.831,00 |
| 18.08.2025 | 16,00 | 16,00 | 15,86 | 15,86 | -0,56% | 2.517,00 |
| 15.08.2025 | 15,90 | 15,95 | 15,90 | 15,95 | 0,13% | 1.137,00 |
| 14.08.2025 | 15,86 | 15,93 | 15,86 | 15,93 | -0,13% | 891,00 |
| 13.08.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 0,96% | 273,00 |
| 12.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 914,00 |
| 11.08.2025 | 15,89 | 15,90 | 15,70 | 15,70 | -1,20% | 3.842,00 |
| 08.08.2025 | 15,89 | 15,89 | 15,89 | 15,89 | 0,57% | 6.423,00 |
| 07.08.2025 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | 2.933,00 |
| 06.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | 1.019,00 |
| 05.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,32% | 301,00 |
| 04.08.2025 | 15,90 | 16,04 | 15,85 | 15,85 | -1,00% | 2.880,00 |
| 01.08.2025 | 16,00 | 16,01 | 16,00 | 16,01 | -0,56% | 27.769,00 |
| 31.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,40% | 2.516,00 |
| 30.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | 0,22% | 220,00 |
| 29.07.2025 | 16,00 | 16,22 | 16,00 | 16,00 | 0,00% | 2.084,00 |
| 25.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 1.561,00 |
| 24.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,74% | 1.611,00 |
| 23.07.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 2,81% | 677,00 |
| 22.07.2025 | 16,64 | 16,64 | 16,00 | 16,00 | 0,00% | 1.235,00 |
| 21.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,44% | 769,00 |
| 18.07.2025 | 16,50 | 16,50 | 16,07 | 16,07 | 0,06% | 10.289,00 |
| 17.07.2025 | 16,01 | 16,06 | 16,01 | 16,06 | -0,06% | 965,00 |
| 16.07.2025 | 16,29 | 16,29 | 16,07 | 16,07 | 0,44% | 816,00 |
| 15.07.2025 | 16,00 | 16,20 | 16,00 | 16,00 | 0,00% | 5.056,00 |
| 14.07.2025 | 16,50 | 18,00 | 15,10 | 16,00 | -1,90% | 28.293,00 |
| 11.07.2025 | 16,71 | 16,71 | 16,31 | 16,31 | -2,68% | 10.393,00 |
| 10.07.2025 | 16,70 | 17,95 | 16,50 | 16,76 | 1,58% | 13.755,00 |
| 09.07.2025 | 16,76 | 16,77 | 16,50 | 16,50 | -2,08% | 1.902,00 |
| 08.07.2025 | 16,45 | 19,40 | 16,36 | 16,85 | 2,12% | 15.127,00 |
| 07.07.2025 | 16,25 | 16,50 | 16,20 | 16,50 | 1,54% | 5.919,00 |
| 03.07.2025 | 16,45 | 17,92 | 16,25 | 16,25 | 0,28% | 2.503,00 |
| 02.07.2025 | 16,19 | 16,21 | 16,19 | 16,21 | 0,97% | 965,00 |
| 01.07.2025 | 16,12 | 16,13 | 16,05 | 16,05 | 0,00% | 5.856,00 |
| 30.06.2025 | 16,12 | 16,12 | 16,05 | 16,05 | -0,56% | 1.050,00 |
| 27.06.2025 | 16,10 | 16,15 | 16,10 | 16,14 | 0,25% | 7.064,00 |
| 26.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,02% | 402,00 |
| 25.06.2025 | 16,15 | 16,15 | 16,10 | 16,10 | -0,54% | 6.398,00 |
| 24.06.2025 | 16,07 | 16,19 | 16,05 | 16,19 | 0,87% | 922,00 |
| 23.06.2025 | 16,25 | 16,25 | 16,00 | 16,05 | -1,23% | 3.087,00 |
| 20.06.2025 | 15,99 | 16,25 | 15,99 | 16,25 | 1,63% | 17.705,00 |
| 18.06.2025 | 16,00 | 16,01 | 15,99 | 15,99 | -0,56% | 1.483,00 |
| 17.06.2025 | 15,90 | 16,08 | 15,90 | 16,08 | 0,82% | 429,00 |
| 16.06.2025 | 16,00 | 16,00 | 15,95 | 15,95 | 0,31% | 2.150,00 |
| 13.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,23% | 2.780,00 |
| 12.06.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,61% | 3.136,00 |
| 11.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,57% | 198,00 |
| 10.06.2025 | 15,91 | 15,91 | 15,91 | 15,91 | -0,25% | 247,00 |
| 09.06.2025 | 15,81 | 15,95 | 15,81 | 15,95 | 0,00% | 933,00 |
| 06.06.2025 | 15,90 | 15,95 | 15,89 | 15,95 | 0,06% | 12.304,00 |
| 04.06.2025 | 15,85 | 15,98 | 15,85 | 15,94 | -0,99% | 2.170,00 |
| 03.06.2025 | 16,07 | 16,10 | 16,05 | 16,10 | 0,45% | 7.729,00 |
| 02.06.2025 | 15,90 | 16,03 | 15,90 | 16,03 | 1,76% | 3.940,00 |
| 30.05.2025 | 15,89 | 15,90 | 15,75 | 15,75 | -0,32% | 9.272,00 |
| 29.05.2025 | 15,74 | 15,80 | 15,70 | 15,80 | 0,64% | 15.872,00 |
| 28.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | 1.229,00 |
| 27.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,26% | 1.499,00 |
| 23.05.2025 | 15,58 | 15,58 | 15,56 | 15,56 | -0,01% | 2.406,00 |
| 22.05.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -0,11% | 4.734,00 |
| 21.05.2025 | 15,58 | 15,58 | 15,56 | 15,58 | 0,01% | 485,00 |
| 20.05.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,50% | 192,00 |
| 19.05.2025 | 15,65 | 15,65 | 15,50 | 15,50 | -1,27% | 10.968,00 |
| 16.05.2025 | 15,80 | 15,80 | 15,70 | 15,70 | -0,23% | 6.988,00 |
| 15.05.2025 | 15,70 | 15,75 | 15,60 | 15,74 | 0,23% | 2.842,00 |
| 14.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,66% | 2.071,00 |
| 12.05.2025 | 15,83 | 15,83 | 15,75 | 15,80 | 2,83% | 1.064,00 |
| 07.05.2025 | 15,63 | 15,63 | 15,37 | 15,37 | -0,84% | 7.617,00 |
| 05.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,47% | 182,00 |
| 02.05.2025 | 15,26 | 15,28 | 15,25 | 15,28 | 1,16% | 1.944,00 |
| 01.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,07% | 30,00 |