16,885$
1,11%
Echtzeit-Aktienkurs Texas Community Bancshares Inc
Bid:
Ask:
Aktienkurse zur Texas Community Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 17,00 | 17,00 | 16,56 | 16,70 | -2,00% | 3.472,00 |
| 10.02.2026 | 16,56 | 17,04 | 16,56 | 17,04 | 0,24% | 2.559,00 |
| 09.02.2026 | 16,57 | 17,00 | 16,57 | 17,00 | -0,93% | 6.901,00 |
| 06.02.2026 | 17,28 | 17,28 | 17,16 | 17,16 | 0,35% | 1.250,00 |
| 05.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,20% | 1.779,00 |
| 04.02.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -2,53% | 12,00 |
| 02.02.2026 | 17,40 | 17,40 | 17,00 | 17,00 | 2,16% | 526,00 |
| 30.01.2026 | 18,25 | 18,25 | 16,64 | 16,64 | -1,57% | 1.609,00 |
| 29.01.2026 | 17,98 | 17,98 | 16,91 | 16,91 | -5,40% | 1.960,00 |
| 28.01.2026 | 17,22 | 18,15 | 17,01 | 17,87 | 3,90% | 3.556,00 |
| 27.01.2026 | 17,25 | 17,25 | 17,00 | 17,20 | -1,99% | 1.847,00 |
| 26.01.2026 | 16,74 | 17,55 | 16,64 | 17,55 | 5,85% | 4.888,00 |
| 23.01.2026 | 16,36 | 16,58 | 16,31 | 16,58 | 1,66% | 1.292,00 |
| 22.01.2026 | 16,66 | 16,66 | 16,31 | 16,31 | 0,37% | 2.798,00 |
| 21.01.2026 | 16,45 | 16,45 | 16,25 | 16,25 | -0,37% | 1.778,00 |
| 20.01.2026 | 16,50 | 16,50 | 16,31 | 16,31 | -2,92% | 750,00 |
| 15.01.2026 | 16,70 | 16,80 | 16,67 | 16,80 | 1,23% | 1.550,00 |
| 14.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,58% | 1.013,00 |
| 13.01.2026 | 16,50 | 16,82 | 16,50 | 16,50 | -1,06% | 1.318,00 |
| 12.01.2026 | 16,80 | 16,80 | 16,68 | 16,68 | -2,81% | 1.043,00 |
| 09.01.2026 | 17,05 | 17,16 | 17,00 | 17,16 | 1,84% | 696,00 |
| 08.01.2026 | 17,00 | 17,24 | 16,85 | 16,85 | -4,26% | 1.177,00 |
| 05.01.2026 | 17,98 | 18,53 | 17,25 | 17,60 | -2,11% | 5.164,00 |
| 02.01.2026 | 17,40 | 18,30 | 17,40 | 17,98 | 0,06% | 5.446,00 |
| 31.12.2025 | 17,97 | 17,97 | 17,97 | 17,97 | 4,72% | 667,00 |
| 30.12.2025 | 17,15 | 17,16 | 17,15 | 17,16 | -1,62% | 1.488,00 |
| 29.12.2025 | 18,90 | 18,90 | 17,44 | 17,44 | -0,90% | 1.008,00 |
| 26.12.2025 | 17,19 | 20,00 | 17,19 | 17,60 | -2,22% | 2.231,00 |
| 24.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | 306,00 |
| 23.12.2025 | 17,07 | 19,70 | 17,07 | 18,10 | 8,32% | 1.344,00 |
| 22.12.2025 | 16,23 | 17,53 | 16,09 | 16,71 | 1,27% | 6.893,00 |
| 19.12.2025 | 16,37 | 16,50 | 16,27 | 16,50 | 2,07% | 11.245,00 |
| 18.12.2025 | 16,19 | 16,19 | 16,03 | 16,16 | -1,25% | 1.348,00 |
| 17.12.2025 | 15,72 | 16,37 | 15,72 | 16,37 | -0,61% | 599,00 |
| 16.12.2025 | 16,49 | 16,49 | 16,41 | 16,47 | 0,06% | 76,00 |
| 15.12.2025 | 16,57 | 17,90 | 16,46 | 16,46 | 0,98% | 1.306,00 |
| 12.12.2025 | 16,60 | 16,89 | 16,30 | 16,30 | -1,60% | 10.716,00 |
| 11.12.2025 | 16,57 | 16,57 | 16,57 | 16,57 | 2,00% | 209,00 |
| 10.12.2025 | 16,60 | 16,85 | 16,24 | 16,24 | 0,25% | 1.809,00 |
| 09.12.2025 | 16,20 | 17,00 | 16,05 | 16,20 | 1,12% | 8.520,00 |
| 08.12.2025 | 16,00 | 16,02 | 16,00 | 16,02 | 0,19% | 4.552,00 |
| 05.12.2025 | 15,99 | 16,00 | 15,99 | 15,99 | -0,06% | 1.565,00 |
| 04.12.2025 | 16,00 | 16,00 | 15,98 | 16,00 | -0,06% | 851,00 |
| 03.12.2025 | 16,01 | 16,01 | 15,92 | 16,01 | 0,38% | 1.010,00 |
| 02.12.2025 | 15,92 | 15,95 | 15,92 | 15,95 | -0,31% | 813,00 |
| 01.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 241,00 |
| 28.11.2025 | 15,90 | 16,01 | 15,90 | 16,00 | 0,63% | 7.522,00 |
| 26.11.2025 | 15,94 | 15,94 | 15,90 | 15,90 | -0,25% | 881,00 |
| 25.11.2025 | 15,94 | 15,94 | 15,94 | 15,94 | 0,25% | 106,00 |
| 24.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,13% | 190,00 |
| 21.11.2025 | 15,75 | 15,95 | 15,75 | 15,88 | 0,32% | 6.514,00 |
| 20.11.2025 | 15,89 | 15,89 | 15,75 | 15,83 | 0,08% | 3.571,00 |
| 19.11.2025 | 15,84 | 15,85 | 15,75 | 15,82 | 0,43% | 1.424,00 |
| 18.11.2025 | 15,75 | 15,77 | 15,75 | 15,75 | -0,25% | 2.734,00 |
| 17.11.2025 | 15,96 | 15,96 | 15,78 | 15,79 | -1,31% | 5.392,00 |
| 14.11.2025 | 16,01 | 16,01 | 16,00 | 16,00 | 0,31% | 7.009,00 |
| 13.11.2025 | 15,90 | 15,95 | 15,90 | 15,95 | -0,11% | 907,00 |
| 12.11.2025 | 16,00 | 16,00 | 15,97 | 15,97 | 0,25% | 1.489,00 |
| 11.11.2025 | 15,90 | 15,93 | 15,90 | 15,93 | 0,11% | 2.006,00 |
| 10.11.2025 | 15,91 | 15,91 | 15,91 | 15,91 | 0,00% | 1.355,00 |
| 07.11.2025 | 15,92 | 16,01 | 15,91 | 15,91 | 0,00% | 12.532,00 |
| 06.11.2025 | 16,01 | 16,01 | 15,91 | 15,91 | -0,69% | 7.442,00 |
| 05.11.2025 | 16,01 | 16,02 | 16,01 | 16,02 | 0,75% | 864,00 |
| 03.11.2025 | 16,01 | 16,02 | 15,90 | 15,90 | -1,55% | 2.007,00 |
| 31.10.2025 | 16,14 | 16,19 | 16,10 | 16,15 | 0,44% | 7.119,00 |
| 30.10.2025 | 16,14 | 16,20 | 16,00 | 16,08 | -0,75% | 8.191,00 |
| 29.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,93% | 463,00 |
| 28.10.2025 | 16,13 | 16,18 | 16,05 | 16,05 | -0,25% | 3.883,00 |
| 23.10.2025 | 16,09 | 16,09 | 16,09 | 16,09 | 0,56% | 554,00 |
| 22.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,87% | 390,00 |
| 17.10.2025 | 16,00 | 16,18 | 16,00 | 16,14 | 0,88% | 8.677,00 |
| 16.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,87% | 1.257,00 |
| 15.10.2025 | 16,14 | 16,14 | 16,14 | 16,14 | 0,25% | 13,00 |
| 14.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | 1.202,00 |
| 10.10.2025 | 16,17 | 16,18 | 16,10 | 16,10 | -0,09% | 8.335,00 |
| 07.10.2025 | 16,10 | 16,11 | 16,10 | 16,11 | -0,42% | 533,00 |
| 06.10.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -0,12% | 574,00 |
| 02.10.2025 | 16,15 | 16,20 | 16,15 | 16,20 | 0,22% | 1.395,00 |
| 30.09.2025 | 16,15 | 16,17 | 16,05 | 16,17 | 0,10% | 4.950,00 |
| 29.09.2025 | 16,20 | 16,24 | 16,15 | 16,15 | -0,51% | 3.405,00 |
| 26.09.2025 | 16,39 | 16,56 | 16,20 | 16,23 | -0,78% | 14.445,00 |
| 24.09.2025 | 16,32 | 16,36 | 16,20 | 16,36 | -2,29% | 2.911,00 |
| 22.09.2025 | 17,10 | 17,10 | 16,57 | 16,74 | -2,88% | 3.765,00 |
| 19.09.2025 | 16,25 | 17,24 | 16,25 | 17,24 | 6,09% | 23.804,00 |
| 18.09.2025 | 16,40 | 16,40 | 16,25 | 16,25 | 0,06% | 1.165,00 |
| 17.09.2025 | 16,25 | 16,25 | 16,24 | 16,24 | -0,67% | 2.504,00 |
| 16.09.2025 | 16,33 | 16,35 | 16,33 | 16,35 | 0,93% | 956,00 |
| 15.09.2025 | 16,33 | 16,33 | 16,20 | 16,20 | -0,31% | 4.256,00 |
| 12.09.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,18% | 2.406,00 |
| 11.09.2025 | 16,22 | 16,28 | 16,10 | 16,28 | 0,22% | 4.875,00 |
| 09.09.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 0,43% | 796,00 |
| 08.09.2025 | 16,11 | 16,18 | 16,11 | 16,18 | 0,28% | 613,00 |
| 04.09.2025 | 15,75 | 16,13 | 15,75 | 16,13 | -0,44% | 364,00 |
| 03.09.2025 | 16,22 | 16,24 | 16,20 | 16,20 | -0,66% | 412,00 |
| 02.09.2025 | 16,62 | 16,62 | 16,31 | 16,31 | 0,12% | 985,00 |
| 29.08.2025 | 16,50 | 16,50 | 16,29 | 16,29 | -0,06% | 7.483,00 |
| 28.08.2025 | 16,31 | 16,31 | 16,30 | 16,30 | 1,24% | 1.078,00 |
| 27.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,62% | 512,00 |
| 26.08.2025 | 16,02 | 16,03 | 16,00 | 16,00 | 0,32% | 765,00 |
| 25.08.2025 | 16,11 | 16,11 | 15,87 | 15,95 | -1,24% | 7.694,00 |