16,710$
0,97%
Echtzeit-Aktienkurs Texas Community Bancshares Inc
Bid:
Ask:
Aktienkurse zur Texas Community Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,71 | 16,71 | 16,71 | 16,71 | 0,97% | 120,00 |
| 06.03.2026 | 16,60 | 16,61 | 16,55 | 16,55 | -0,30% | 1,00 |
| 04.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,30% | 114,00 |
| 03.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 0,00% | 90,00 |
| 02.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -0,30% | 228,00 |
| 27.02.2026 | 16,55 | 17,03 | 16,55 | 16,70 | -0,30% | 2.985,00 |
| 26.02.2026 | 16,75 | 16,84 | 16,75 | 16,75 | 0,60% | 1.114,00 |
| 25.02.2026 | 16,97 | 16,97 | 16,52 | 16,65 | -0,60% | 2.480,00 |
| 24.02.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | 71,00 |
| 23.02.2026 | 16,66 | 16,75 | 16,66 | 16,75 | 0,54% | 1.276,00 |
| 20.02.2026 | 16,77 | 17,00 | 16,66 | 16,66 | -1,42% | 2.859,00 |
| 19.02.2026 | 16,75 | 16,90 | 16,75 | 16,90 | 1,68% | 1.056,00 |
| 18.02.2026 | 16,63 | 16,63 | 16,62 | 16,62 | -1,36% | 665,00 |
| 17.02.2026 | 16,61 | 17,25 | 16,61 | 16,85 | 0,90% | 3.746,00 |
| 12.02.2026 | 17,00 | 17,00 | 16,56 | 16,70 | -2,00% | 3.472,00 |
| 10.02.2026 | 16,56 | 17,04 | 16,56 | 17,04 | 2,84% | 2.559,00 |
| 09.02.2026 | 16,57 | 17,00 | 16,57 | 16,57 | -3,44% | 6.901,00 |
| 06.02.2026 | 17,28 | 17,28 | 17,16 | 17,16 | 0,35% | 1.250,00 |
| 05.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | 1.779,00 |
| 02.02.2026 | 17,40 | 17,40 | 17,00 | 17,00 | 2,16% | 526,00 |
| 30.01.2026 | 18,25 | 18,25 | 16,64 | 16,64 | -1,57% | 1.609,00 |
| 29.01.2026 | 17,98 | 17,98 | 16,91 | 16,91 | -5,40% | 1.960,00 |
| 28.01.2026 | 17,22 | 18,15 | 17,01 | 17,87 | 3,90% | 3.556,00 |
| 27.01.2026 | 17,25 | 17,25 | 17,00 | 17,20 | -1,99% | 1.847,00 |
| 26.01.2026 | 16,74 | 17,55 | 16,64 | 17,55 | 5,85% | 4.888,00 |
| 23.01.2026 | 16,36 | 16,58 | 16,31 | 16,58 | 1,66% | 1.292,00 |
| 22.01.2026 | 16,66 | 16,66 | 16,31 | 16,31 | 0,31% | 2.798,00 |
| 21.01.2026 | 16,45 | 16,45 | 16,25 | 16,26 | -0,31% | 1.778,00 |
| 20.01.2026 | 16,50 | 16,50 | 16,31 | 16,31 | -2,92% | 750,00 |
| 15.01.2026 | 16,70 | 16,80 | 16,67 | 16,80 | 1,23% | 1.550,00 |
| 14.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,58% | 1.013,00 |
| 13.01.2026 | 16,50 | 16,82 | 16,50 | 16,50 | -1,06% | 1.318,00 |
| 12.01.2026 | 16,80 | 16,80 | 16,68 | 16,68 | -2,81% | 1.043,00 |
| 09.01.2026 | 17,05 | 17,16 | 17,00 | 17,16 | 1,84% | 696,00 |
| 08.01.2026 | 16,96 | 17,24 | 16,85 | 16,85 | -4,26% | 1.190,00 |
| 05.01.2026 | 17,98 | 18,53 | 17,25 | 17,60 | -2,11% | 5.164,00 |