16,085$
0,22%
Echtzeit-Aktienkurs Texas Community Bancshares Inc
Bid:
Ask:
Aktienkurse zur Texas Community Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 16,12 | 16,13 | 16,05 | 16,05 | 0,00% | 5.856,00 |
| 30.06.2025 | 16,12 | 16,12 | 16,05 | 16,05 | -0,56% | 1.050,00 |
| 27.06.2025 | 16,10 | 16,15 | 16,10 | 16,14 | 0,25% | 7.064,00 |
| 26.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,02% | 402,00 |
| 25.06.2025 | 16,15 | 16,15 | 16,10 | 16,10 | -0,54% | 6.398,00 |
| 24.06.2025 | 16,07 | 16,19 | 16,05 | 16,19 | 0,87% | 922,00 |
| 23.06.2025 | 16,25 | 16,25 | 16,00 | 16,05 | -1,23% | 3.087,00 |
| 20.06.2025 | 15,99 | 16,25 | 15,99 | 16,25 | 1,63% | 17.705,00 |
| 18.06.2025 | 16,00 | 16,01 | 15,99 | 15,99 | -0,56% | 1.483,00 |
| 17.06.2025 | 15,90 | 16,08 | 15,90 | 16,08 | 0,82% | 429,00 |
| 16.06.2025 | 16,00 | 16,00 | 15,95 | 15,95 | 0,31% | 2.150,00 |
| 13.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,23% | 2.780,00 |
| 12.06.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,61% | 3.136,00 |
| 11.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,57% | 198,00 |
| 10.06.2025 | 15,91 | 15,91 | 15,91 | 15,91 | -0,25% | 247,00 |
| 09.06.2025 | 15,81 | 15,95 | 15,81 | 15,95 | 0,00% | 933,00 |
| 06.06.2025 | 15,90 | 15,95 | 15,89 | 15,95 | 0,06% | 12.304,00 |
| 04.06.2025 | 15,85 | 15,98 | 15,85 | 15,94 | -0,99% | 2.170,00 |
| 03.06.2025 | 16,07 | 16,10 | 16,05 | 16,10 | 0,46% | 7.729,00 |
| 02.06.2025 | 15,90 | 16,03 | 15,90 | 16,03 | 1,76% | 3.940,00 |
| 30.05.2025 | 15,89 | 15,90 | 15,75 | 15,75 | -0,32% | 9.272,00 |
| 29.05.2025 | 15,74 | 15,80 | 15,70 | 15,80 | 0,64% | 15.872,00 |
| 28.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | 1.229,00 |
| 27.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,26% | 1.499,00 |
| 23.05.2025 | 15,58 | 15,58 | 15,56 | 15,56 | -0,01% | 2.406,00 |
| 22.05.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -0,12% | 4.734,00 |
| 21.05.2025 | 15,58 | 15,58 | 15,56 | 15,58 | 0,01% | 485,00 |
| 20.05.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,50% | 192,00 |
| 19.05.2025 | 15,65 | 15,65 | 15,50 | 15,50 | -1,27% | 10.968,00 |
| 16.05.2025 | 15,80 | 15,80 | 15,70 | 15,70 | -0,23% | 6.988,00 |
| 15.05.2025 | 15,70 | 15,75 | 15,60 | 15,74 | 0,23% | 2.842,00 |
| 14.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,66% | 2.071,00 |
| 12.05.2025 | 15,83 | 15,83 | 15,75 | 15,81 | 2,83% | 1.064,00 |
| 07.05.2025 | 15,63 | 15,63 | 15,37 | 15,37 | -0,84% | 7.617,00 |
| 05.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,47% | 182,00 |
| 02.05.2025 | 15,26 | 15,28 | 15,25 | 15,28 | 1,16% | 1.944,00 |
| 01.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,07% | 24,00 |
| 30.04.2025 | 15,09 | 15,09 | 15,09 | 15,09 | -1,21% | 770,00 |
| 29.04.2025 | 15,28 | 15,28 | 15,28 | 15,28 | -0,33% | 303,00 |
| 28.04.2025 | 15,27 | 15,33 | 15,25 | 15,33 | -3,49% | 1.710,00 |
| 25.04.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,83% | 199,00 |
| 24.04.2025 | 15,50 | 15,75 | 15,47 | 15,75 | 3,28% | 6.407,00 |
| 23.04.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,93% | 230,00 |
| 21.04.2025 | 15,50 | 15,50 | 15,01 | 15,11 | -3,76% | 3.621,00 |
| 16.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,03% | 415,00 |
| 14.04.2025 | 15,71 | 15,71 | 15,71 | 15,71 | -1,84% | 651,00 |
| 11.04.2025 | 16,00 | 16,10 | 16,00 | 16,00 | 0,00% | 9.268,00 |
| 10.04.2025 | 16,10 | 16,10 | 16,00 | 16,00 | 0,00% | 2.218,00 |
| 09.04.2025 | 16,05 | 16,05 | 16,00 | 16,00 | -1,48% | 2.290,00 |
| 07.04.2025 | 16,02 | 16,24 | 16,00 | 16,24 | 1,82% | 352,00 |
| 04.04.2025 | 15,82 | 16,20 | 15,82 | 15,95 | 0,82% | 10.265,00 |
| 03.04.2025 | 15,60 | 15,89 | 15,60 | 15,82 | -2,04% | 2.058,00 |
| 02.04.2025 | 16,20 | 16,20 | 16,15 | 16,15 | 0,94% | 587,00 |
| 31.03.2025 | 16,23 | 16,23 | 16,00 | 16,00 | -1,48% | 939,00 |
| 28.03.2025 | 16,15 | 16,25 | 15,70 | 16,24 | 1,28% | 3.068,00 |
| 26.03.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,71% | 378,00 |
| 25.03.2025 | 16,20 | 16,20 | 16,15 | 16,15 | -1,07% | 1.551,00 |
| 24.03.2025 | 16,45 | 16,45 | 16,26 | 16,33 | -0,76% | 913,00 |
| 21.03.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 0,44% | 949,00 |
| 20.03.2025 | 16,75 | 16,75 | 16,38 | 16,38 | 1,10% | 397,00 |
| 19.03.2025 | 16,16 | 16,20 | 16,15 | 16,20 | -1,52% | 1.381,00 |
| 18.03.2025 | 16,27 | 16,45 | 16,27 | 16,45 | 0,96% | 1.249,00 |
| 17.03.2025 | 16,29 | 16,29 | 16,29 | 16,29 | 0,27% | 1.814,00 |
| 14.03.2025 | 16,30 | 16,34 | 16,25 | 16,25 | -0,25% | 9.816,00 |
| 13.03.2025 | 16,20 | 16,29 | 16,10 | 16,29 | 1,43% | 3.871,00 |
| 12.03.2025 | 16,19 | 17,00 | 16,02 | 16,06 | -0,74% | 6.332,00 |
| 11.03.2025 | 16,44 | 16,44 | 16,18 | 16,18 | -3,00% | 2.727,00 |
| 10.03.2025 | 16,20 | 16,95 | 16,20 | 16,68 | 2,96% | 3.179,00 |
| 07.03.2025 | 16,81 | 17,01 | 16,01 | 16,20 | -3,57% | 2.121,00 |
| 06.03.2025 | 16,20 | 17,24 | 16,18 | 16,80 | 3,70% | 5.920,00 |
| 05.03.2025 | 16,19 | 17,50 | 16,01 | 16,20 | -1,82% | 9.583,00 |
| 04.03.2025 | 17,19 | 17,19 | 16,06 | 16,50 | 1,54% | 26.124,00 |
| 03.03.2025 | 17,18 | 17,18 | 16,06 | 16,25 | -3,79% | 1.726,00 |
| 28.02.2025 | 15,98 | 16,92 | 15,97 | 16,89 | 5,30% | 1.018,00 |
| 27.02.2025 | 16,50 | 16,50 | 16,00 | 16,04 | -2,43% | 735,00 |
| 26.02.2025 | 16,02 | 16,44 | 15,95 | 16,44 | 0,00% | 621,00 |
| 25.02.2025 | 16,10 | 16,44 | 15,95 | 16,44 | 2,30% | 750,00 |
| 24.02.2025 | 16,49 | 16,49 | 15,90 | 16,07 | 0,19% | 1.198,00 |
| 21.02.2025 | 16,00 | 16,49 | 16,00 | 16,04 | -0,68% | 13.282,00 |
| 20.02.2025 | 15,94 | 16,18 | 15,90 | 16,15 | 0,94% | 3.597,00 |
| 19.02.2025 | 16,13 | 16,25 | 16,00 | 16,00 | -0,93% | 710,00 |
| 18.02.2025 | 15,87 | 16,22 | 15,87 | 16,15 | 1,00% | 1.899,00 |
| 14.02.2025 | 15,60 | 15,99 | 15,60 | 15,99 | 1,52% | 2.343,00 |
| 13.02.2025 | 15,60 | 15,90 | 15,60 | 15,75 | 0,00% | 710,00 |
| 12.02.2025 | 15,60 | 15,90 | 15,60 | 15,75 | -0,47% | 871,00 |
| 11.02.2025 | 15,60 | 15,90 | 15,60 | 15,83 | -0,28% | 702,00 |
| 10.02.2025 | 15,94 | 16,49 | 15,70 | 15,87 | 1,08% | 6.165,00 |
| 07.02.2025 | 15,92 | 15,92 | 15,67 | 15,70 | -0,17% | 939,00 |
| 06.02.2025 | 15,80 | 15,80 | 15,73 | 15,73 | -1,34% | 886,00 |
| 05.02.2025 | 15,54 | 15,94 | 15,54 | 15,94 | 1,99% | 904,00 |
| 04.02.2025 | 15,92 | 15,92 | 15,59 | 15,63 | -0,42% | 667,00 |
| 03.02.2025 | 15,31 | 15,84 | 15,31 | 15,70 | -0,16% | 3.707,00 |
| 31.01.2025 | 15,49 | 15,90 | 15,49 | 15,72 | 0,45% | 9.107,00 |
| 30.01.2025 | 15,55 | 15,70 | 15,47 | 15,65 | -0,25% | 846,00 |
| 29.01.2025 | 15,54 | 15,69 | 15,47 | 15,69 | 0,58% | 3.513,00 |
| 28.01.2025 | 15,60 | 15,60 | 15,51 | 15,60 | 0,58% | 729,00 |
| 27.01.2025 | 15,47 | 15,51 | 15,44 | 15,51 | -0,58% | 634,00 |
| 24.01.2025 | 15,45 | 15,71 | 15,45 | 15,60 | 0,64% | 8.743,00 |
| 23.01.2025 | 15,23 | 15,50 | 15,23 | 15,50 | 0,19% | 6.803,00 |
| 22.01.2025 | 15,38 | 15,47 | 15,35 | 15,47 | 0,85% | 796,00 |