17,595$
2,24%
Echtzeit-Aktienkurs Texas Community Bancshares Inc
Bid:
Ask:
Aktienkurse zur Texas Community Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17,21 | 17,21 | 17,21 | 17,21 | -4,07% | 28,00 |
| 07.07.2026 | 17,58 | 17,94 | 17,23 | 17,94 | -0,11% | 2.065,00 |
| 06.07.2026 | 17,59 | 17,96 | 17,59 | 17,96 | 0,06% | 1.356,00 |
| 01.07.2026 | 17,60 | 17,95 | 17,57 | 17,95 | 1,99% | 649,00 |
| 30.06.2026 | 17,73 | 17,73 | 17,60 | 17,60 | -2,06% | 658,00 |
| 29.06.2026 | 17,93 | 17,97 | 17,56 | 17,97 | 0,96% | 3.273,00 |
| 26.06.2026 | 17,74 | 17,80 | 17,51 | 17,80 | -0,95% | 3.903,00 |
| 25.06.2026 | 18,40 | 18,40 | 17,95 | 17,97 | 1,81% | 2.014,00 |
| 24.06.2026 | 17,83 | 17,83 | 17,55 | 17,65 | -4,49% | 1.367,00 |
| 23.06.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 7,01% | 874,00 |
| 22.06.2026 | 17,75 | 17,75 | 17,27 | 17,27 | -2,87% | 954,00 |
| 18.06.2026 | 17,44 | 17,80 | 17,44 | 17,78 | 3,49% | 2.327,00 |
| 17.06.2026 | 17,29 | 17,79 | 17,11 | 17,18 | -0,98% | 3.557,00 |
| 16.06.2026 | 17,51 | 17,79 | 17,35 | 17,35 | -0,86% | 5.383,00 |
| 15.06.2026 | 17,11 | 17,90 | 17,11 | 17,50 | 1,16% | 6.948,00 |
| 12.06.2026 | 17,19 | 17,30 | 17,00 | 17,30 | 0,64% | 15.512,00 |
| 11.06.2026 | 17,09 | 17,19 | 17,09 | 17,19 | 1,18% | 1.013,00 |
| 10.06.2026 | 17,27 | 17,30 | 16,95 | 16,99 | 1,25% | 22.022,00 |
| 09.06.2026 | 16,80 | 16,80 | 16,78 | 16,78 | -0,12% | 2.824,00 |
| 08.06.2026 | 16,83 | 16,83 | 16,80 | 16,80 | -0,59% | 4.349,00 |
| 05.06.2026 | 16,87 | 16,98 | 16,77 | 16,90 | 1,02% | 7.283,00 |
| 04.06.2026 | 16,85 | 16,99 | 16,41 | 16,73 | -1,01% | 6.988,00 |
| 03.06.2026 | 16,99 | 16,99 | 16,90 | 16,90 | 0,84% | 1.075,00 |
| 02.06.2026 | 16,85 | 16,85 | 16,76 | 16,76 | -1,41% | 2.125,00 |
| 01.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,49% | 316,00 |
| 29.05.2026 | 16,75 | 16,85 | 16,75 | 16,75 | -0,59% | 9.380,00 |
| 28.05.2026 | 16,80 | 17,08 | 16,75 | 16,85 | 0,39% | 5.287,00 |
| 27.05.2026 | 16,95 | 16,95 | 16,75 | 16,78 | -0,98% | 5.652,00 |
| 26.05.2026 | 16,75 | 16,95 | 16,75 | 16,95 | 1,19% | 1.827,00 |
| 22.05.2026 | 16,35 | 16,77 | 16,35 | 16,75 | 2,70% | 2.205,00 |
| 21.05.2026 | 16,31 | 16,31 | 16,31 | 16,31 | -1,60% | 2.583,00 |
| 20.05.2026 | 16,42 | 16,58 | 16,36 | 16,58 | -1,22% | 819,00 |
| 18.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,48% | 2.190,00 |
| 15.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | 153,00 |
| 14.05.2026 | 16,65 | 16,78 | 16,65 | 16,65 | -1,01% | 3.161,00 |
| 13.05.2026 | 16,65 | 16,93 | 16,65 | 16,82 | -0,06% | 2.988,00 |
| 08.05.2026 | 16,67 | 16,99 | 16,67 | 16,83 | 0,18% | 652,00 |
| 07.05.2026 | 16,71 | 16,80 | 16,71 | 16,80 | 0,90% | 934,00 |
| 06.05.2026 | 16,66 | 16,67 | 16,65 | 16,65 | 0,36% | 1.063,00 |
| 01.05.2026 | 16,86 | 17,13 | 15,85 | 16,59 | -2,12% | 8.944,00 |
| 30.04.2026 | 17,03 | 17,05 | 16,95 | 16,95 | -0,41% | 3.373,00 |
| 29.04.2026 | 17,03 | 17,03 | 17,02 | 17,02 | -1,73% | 881,00 |
| 28.04.2026 | 17,26 | 17,32 | 17,26 | 17,32 | 1,88% | 13,00 |
| 27.04.2026 | 16,93 | 17,00 | 16,93 | 17,00 | 0,56% | 2.545,00 |
| 24.04.2026 | 16,89 | 17,00 | 16,80 | 16,91 | 0,15% | 2.611,00 |
| 23.04.2026 | 16,79 | 16,88 | 16,79 | 16,88 | -0,12% | 736,00 |
| 22.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,01% | 312,00 |
| 21.04.2026 | 16,88 | 16,90 | 16,88 | 16,90 | -1,59% | 802,00 |
| 20.04.2026 | 17,18 | 17,18 | 17,18 | 17,18 | -0,43% | 715,00 |
| 17.04.2026 | 17,34 | 17,34 | 17,25 | 17,25 | 0,88% | 430,00 |
| 10.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,59% | 611,00 |
| 09.04.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 2,45% | 858,00 |
| 08.04.2026 | 16,79 | 17,25 | 16,79 | 16,96 | -4,45% | 1.921,00 |
| 07.04.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 1,37% | 528,00 |
| 31.03.2026 | 17,50 | 17,57 | 17,34 | 17,51 | -1,35% | 2.857,00 |
| 27.03.2026 | 18,00 | 18,00 | 17,75 | 17,75 | 1,37% | 840,00 |
| 26.03.2026 | 17,70 | 17,70 | 17,51 | 17,51 | 1,51% | 2.217,00 |
| 25.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -2,27% | 737,00 |
| 24.03.2026 | 17,63 | 17,65 | 17,37 | 17,65 | -3,23% | 3.135,00 |
| 23.03.2026 | 18,68 | 18,68 | 17,51 | 18,24 | -1,35% | 3.244,00 |
| 20.03.2026 | 16,10 | 18,59 | 16,10 | 18,49 | 13,71% | 19.730,00 |
| 19.03.2026 | 16,31 | 16,31 | 16,26 | 16,26 | -0,67% | 1.582,00 |
| 18.03.2026 | 16,36 | 16,43 | 16,36 | 16,37 | -2,56% | 1.826,00 |
| 17.03.2026 | 16,80 | 16,80 | 16,75 | 16,80 | 2,69% | 1.206,00 |
| 16.03.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -1,03% | 344,00 |
| 13.03.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -1,02% | 37,00 |
| 12.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | 63,00 |
| 11.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 1,15% | 658,00 |
| 10.03.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -0,30% | 122,00 |
| 09.03.2026 | 16,45 | 16,51 | 16,45 | 16,51 | -0,24% | 626,00 |
| 06.03.2026 | 16,60 | 16,61 | 16,55 | 16,55 | -1,90% | 1.116,00 |
| 05.03.2026 | 16,87 | 16,87 | 16,87 | 16,87 | 1,63% | 57,00 |
| 04.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,30% | 114,00 |
| 03.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 0,00% | 90,00 |
| 02.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -0,30% | 228,00 |
| 27.02.2026 | 16,55 | 17,03 | 16,55 | 16,70 | -0,30% | 2.985,00 |
| 26.02.2026 | 16,75 | 16,84 | 16,75 | 16,75 | 0,60% | 1.114,00 |
| 25.02.2026 | 16,97 | 16,97 | 16,52 | 16,65 | -0,60% | 2.480,00 |
| 24.02.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | 71,00 |
| 23.02.2026 | 16,66 | 16,75 | 16,66 | 16,75 | 0,54% | 1.276,00 |
| 20.02.2026 | 16,77 | 17,00 | 16,66 | 16,66 | -1,42% | 2.859,00 |
| 19.02.2026 | 16,75 | 16,90 | 16,75 | 16,90 | 1,68% | 1.056,00 |
| 18.02.2026 | 16,63 | 16,63 | 16,62 | 16,62 | -1,36% | 665,00 |
| 17.02.2026 | 16,61 | 17,25 | 16,61 | 16,85 | 0,90% | 3.746,00 |
| 12.02.2026 | 17,00 | 17,00 | 16,56 | 16,70 | -2,00% | 3.472,00 |
| 10.02.2026 | 16,56 | 17,04 | 16,56 | 17,04 | 2,84% | 2.559,00 |
| 09.02.2026 | 16,57 | 17,00 | 16,57 | 16,57 | -3,44% | 6.901,00 |
| 06.02.2026 | 17,28 | 17,28 | 17,16 | 17,16 | 0,35% | 1.250,00 |
| 05.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,20% | 1.779,00 |
| 04.02.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -2,53% | 13,00 |
| 02.02.2026 | 17,40 | 17,40 | 17,00 | 17,00 | 2,16% | 526,00 |
| 30.01.2026 | 18,25 | 18,25 | 16,64 | 16,64 | -1,57% | 1.609,00 |
| 29.01.2026 | 17,98 | 17,98 | 16,91 | 16,91 | -5,40% | 1.960,00 |
| 28.01.2026 | 17,22 | 18,15 | 17,01 | 17,87 | 3,90% | 3.556,00 |
| 27.01.2026 | 17,25 | 17,25 | 17,00 | 17,20 | -1,99% | 1.847,00 |
| 26.01.2026 | 16,74 | 17,55 | 16,64 | 17,55 | 5,85% | 4.888,00 |
| 23.01.2026 | 16,36 | 16,58 | 16,31 | 16,58 | 1,66% | 1.292,00 |
| 22.01.2026 | 16,66 | 16,66 | 16,31 | 16,31 | 0,31% | 2.798,00 |
| 21.01.2026 | 16,45 | 16,45 | 16,25 | 16,26 | -0,31% | 1.778,00 |
| 20.01.2026 | 16,50 | 16,50 | 16,31 | 16,31 | -2,92% | 750,00 |