11,050$
-6,28%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 11,01 | 11,76 | 10,53 | 11,06 | -6,23% | 4.789.680,00 |
| 07.01.2026 | 9,79 | 12,11 | 9,67 | 11,79 | 21,92% | 7.774.202,00 |
| 06.01.2026 | 8,89 | 9,69 | 8,89 | 9,67 | 8,53% | 1.776.870,00 |
| 05.01.2026 | 9,00 | 9,11 | 8,66 | 8,91 | -0,22% | 2.031.931,00 |
| 02.01.2026 | 8,85 | 9,16 | 8,73 | 8,93 | 0,79% | 1.160.434,00 |
| 31.12.2025 | 8,60 | 8,93 | 8,55 | 8,86 | 2,67% | 2.862.228,00 |
| 30.12.2025 | 8,71 | 9,00 | 8,45 | 8,63 | -1,37% | 4.898.289,00 |
| 29.12.2025 | 8,62 | 8,95 | 8,46 | 8,75 | 0,92% | 2.295.638,00 |
| 26.12.2025 | 8,69 | 8,77 | 8,51 | 8,67 | -0,34% | 1.588.567,00 |
| 24.12.2025 | 8,33 | 8,82 | 8,30 | 8,70 | 1,99% | 951.309,00 |
| 23.12.2025 | 8,58 | 8,80 | 8,51 | 8,53 | -1,04% | 1.023.720,00 |
| 22.12.2025 | 8,76 | 8,98 | 8,45 | 8,62 | 1,17% | 1.424.379,00 |
| 19.12.2025 | 8,45 | 8,85 | 8,44 | 8,52 | 0,71% | 11.067.850,00 |
| 18.12.2025 | 8,87 | 9,00 | 8,42 | 8,46 | -3,64% | 1.937.949,00 |
| 17.12.2025 | 8,98 | 9,22 | 8,60 | 8,78 | -2,01% | 2.528.278,00 |
| 16.12.2025 | 9,00 | 9,43 | 8,82 | 8,96 | -1,75% | 2.267.023,00 |
| 15.12.2025 | 9,52 | 10,08 | 9,06 | 9,12 | -2,46% | 3.193.392,00 |
| 12.12.2025 | 9,10 | 9,56 | 9,04 | 9,35 | 2,75% | 2.689.067,00 |
| 11.12.2025 | 9,17 | 9,40 | 8,89 | 9,10 | -0,76% | 1.709.327,00 |
| 10.12.2025 | 9,12 | 9,34 | 9,00 | 9,17 | 0,55% | 1.449.021,00 |
| 09.12.2025 | 9,52 | 9,75 | 8,88 | 9,12 | -5,00% | 1.917.755,00 |
| 08.12.2025 | 9,79 | 9,93 | 9,45 | 9,60 | -0,31% | 1.611.711,00 |
| 05.12.2025 | 9,86 | 9,99 | 9,55 | 9,63 | -2,73% | 1.690.101,00 |
| 04.12.2025 | 9,50 | 10,22 | 9,46 | 9,90 | 3,45% | 2.780.411,00 |
| 03.12.2025 | 10,10 | 10,15 | 9,55 | 9,57 | -5,06% | 2.222.528,00 |
| 02.12.2025 | 10,35 | 10,45 | 9,84 | 10,08 | -3,26% | 1.794.980,00 |
| 01.12.2025 | 10,69 | 11,05 | 10,17 | 10,42 | -4,49% | 2.018.558,00 |
| 28.11.2025 | 10,93 | 10,97 | 10,58 | 10,91 | 1,39% | 1.203.623,00 |
| 26.11.2025 | 10,57 | 10,92 | 10,44 | 10,76 | 1,80% | 2.061.323,00 |
| 25.11.2025 | 9,90 | 10,75 | 9,90 | 10,57 | 2,32% | 2.484.046,00 |
| 24.11.2025 | 10,25 | 11,20 | 10,15 | 10,33 | 2,99% | 7.642.644,00 |
| 21.11.2025 | 8,62 | 10,07 | 8,53 | 10,03 | 12,70% | 4.559.526,00 |
| 20.11.2025 | 8,50 | 9,07 | 8,50 | 8,90 | 7,42% | 3.404.623,00 |
| 19.11.2025 | 8,00 | 8,52 | 7,83 | 8,29 | 3,56% | 5.343.747,00 |
| 18.11.2025 | 7,77 | 8,10 | 7,69 | 8,00 | 0,25% | 1.721.959,00 |
| 17.11.2025 | 8,12 | 8,35 | 7,82 | 7,98 | -2,33% | 2.022.605,00 |
| 14.11.2025 | 7,65 | 8,35 | 7,60 | 8,17 | 5,83% | 2.999.524,00 |
| 13.11.2025 | 7,59 | 7,93 | 7,49 | 7,72 | 0,65% | 2.485.438,00 |
| 12.11.2025 | 8,45 | 8,74 | 7,60 | 7,67 | -8,47% | 4.170.899,00 |
| 11.11.2025 | 7,92 | 8,60 | 7,75 | 8,38 | 5,67% | 3.392.354,00 |
| 10.11.2025 | 8,06 | 8,13 | 7,72 | 7,93 | 0,76% | 2.808.019,00 |
| 07.11.2025 | 7,90 | 8,13 | 7,37 | 7,87 | -1,75% | 2.346.415,00 |
| 06.11.2025 | 7,53 | 8,12 | 7,41 | 8,01 | 6,66% | 4.018.199,00 |
| 05.11.2025 | 8,06 | 8,16 | 7,43 | 7,51 | -6,24% | 3.000.658,00 |
| 04.11.2025 | 7,89 | 8,17 | 7,43 | 8,01 | 0,00% | 2.529.548,00 |
| 03.11.2025 | 7,96 | 8,14 | 7,74 | 8,01 | -1,23% | 2.371.462,00 |
| 31.10.2025 | 7,97 | 8,35 | 7,83 | 8,11 | 1,76% | 2.585.944,00 |
| 30.10.2025 | 7,83 | 8,18 | 7,72 | 7,97 | 1,79% | 2.077.461,00 |
| 29.10.2025 | 7,78 | 8,25 | 7,57 | 7,83 | 0,51% | 5.466.572,00 |
| 28.10.2025 | 7,63 | 8,07 | 7,58 | 7,79 | 0,26% | 2.359.395,00 |
| 27.10.2025 | 7,48 | 7,79 | 7,12 | 7,77 | 3,67% | 3.899.947,00 |
| 24.10.2025 | 7,84 | 8,12 | 7,48 | 7,50 | -0,46% | 6.310.261,00 |
| 23.10.2025 | 9,29 | 9,39 | 6,69 | 7,53 | -13,05% | 33.775.143,00 |
| 22.10.2025 | 8,98 | 9,13 | 8,36 | 8,66 | -3,67% | 1.583.879,00 |
| 21.10.2025 | 9,17 | 9,28 | 8,97 | 8,99 | -1,75% | 1.285.380,00 |
| 20.10.2025 | 9,30 | 9,31 | 8,98 | 9,15 | 1,33% | 1.444.055,00 |
| 17.10.2025 | 9,13 | 9,24 | 8,85 | 9,03 | -1,53% | 1.415.642,00 |
| 16.10.2025 | 9,62 | 9,70 | 9,10 | 9,17 | -3,68% | 2.007.569,00 |
| 15.10.2025 | 8,74 | 9,55 | 8,74 | 9,52 | 9,43% | 2.663.298,00 |
| 14.10.2025 | 8,37 | 9,11 | 8,13 | 8,70 | 2,72% | 2.283.885,00 |
| 13.10.2025 | 7,25 | 8,59 | 7,25 | 8,47 | 18,63% | 3.427.772,00 |
| 10.10.2025 | 7,41 | 7,65 | 7,12 | 7,14 | -2,46% | 2.560.059,00 |
| 09.10.2025 | 6,90 | 7,36 | 6,78 | 7,32 | 5,93% | 1.966.888,00 |
| 08.10.2025 | 7,28 | 7,44 | 6,90 | 6,91 | -5,21% | 2.224.999,00 |
| 07.10.2025 | 7,64 | 7,73 | 7,26 | 7,29 | -3,83% | 2.135.394,00 |
| 06.10.2025 | 7,80 | 7,90 | 7,56 | 7,58 | -2,45% | 1.179.715,00 |
| 03.10.2025 | 7,84 | 7,92 | 7,77 | 7,77 | 1,04% | 138.541,00 |
| 02.10.2025 | 8,02 | 8,11 | 7,66 | 7,69 | -3,57% | 1.192.027,00 |
| 01.10.2025 | 8,40 | 8,58 | 7,97 | 7,98 | -5,06% | 2.608.706,00 |
| 30.09.2025 | 8,43 | 8,79 | 8,31 | 8,40 | -0,47% | 3.458.273,00 |
| 29.09.2025 | 8,54 | 8,80 | 8,32 | 8,44 | -1,06% | 2.547.018,00 |
| 26.09.2025 | 8,04 | 8,56 | 7,89 | 8,53 | 7,03% | 2.502.980,00 |
| 25.09.2025 | 7,51 | 8,19 | 7,46 | 7,97 | 2,18% | 3.287.254,00 |
| 24.09.2025 | 7,46 | 8,00 | 7,36 | 7,80 | 7,14% | 1.907.069,00 |
| 23.09.2025 | 7,37 | 7,50 | 7,05 | 7,28 | -2,28% | 1.727.065,00 |
| 22.09.2025 | 7,53 | 7,65 | 6,96 | 7,45 | -1,97% | 2.148.145,00 |
| 19.09.2025 | 7,89 | 7,98 | 7,57 | 7,60 | -3,43% | 7.841.586,00 |
| 18.09.2025 | 7,72 | 8,04 | 7,65 | 7,87 | 3,28% | 3.742.566,00 |
| 17.09.2025 | 7,38 | 7,96 | 7,30 | 7,62 | 3,67% | 4.163.769,00 |
| 16.09.2025 | 6,85 | 7,42 | 6,78 | 7,35 | 7,77% | 3.952.793,00 |
| 15.09.2025 | 6,58 | 6,83 | 6,38 | 6,82 | 4,44% | 3.143.457,00 |
| 12.09.2025 | 6,90 | 6,90 | 6,51 | 6,53 | -4,53% | 1.780.986,00 |
| 11.09.2025 | 6,36 | 6,89 | 6,32 | 6,84 | 7,55% | 1.234.489,00 |
| 10.09.2025 | 6,85 | 6,85 | 6,25 | 6,36 | -6,74% | 1.362.348,00 |
| 09.09.2025 | 6,82 | 6,98 | 6,68 | 6,82 | 0,15% | 837.855,00 |
| 08.09.2025 | 6,88 | 7,15 | 6,75 | 6,81 | -1,87% | 1.709.591,00 |
| 05.09.2025 | 6,91 | 7,40 | 6,78 | 6,94 | 1,61% | 3.924.835,00 |
| 04.09.2025 | 6,70 | 6,86 | 6,43 | 6,83 | 1,79% | 1.109.203,00 |
| 03.09.2025 | 6,62 | 6,80 | 6,28 | 6,71 | 0,75% | 1.136.828,00 |
| 02.09.2025 | 6,61 | 6,84 | 6,61 | 6,66 | -0,75% | 676.091,00 |
| 29.08.2025 | 6,85 | 6,85 | 6,64 | 6,71 | -1,61% | 721.265,00 |
| 28.08.2025 | 6,93 | 7,01 | 6,77 | 6,82 | -1,16% | 632.756,00 |
| 27.08.2025 | 6,57 | 7,05 | 6,52 | 6,90 | 3,29% | 1.082.884,00 |
| 26.08.2025 | 6,51 | 6,75 | 6,51 | 6,68 | -0,60% | 1.494.947,00 |
| 25.08.2025 | 6,85 | 6,94 | 6,63 | 6,72 | -2,61% | 1.048.491,00 |
| 22.08.2025 | 7,04 | 7,19 | 6,80 | 6,90 | -1,57% | 1.503.917,00 |
| 21.08.2025 | 6,68 | 7,04 | 6,60 | 7,01 | 3,85% | 725.139,00 |
| 20.08.2025 | 6,83 | 7,01 | 6,69 | 6,75 | -3,02% | 1.042.763,00 |
| 19.08.2025 | 7,35 | 7,42 | 6,63 | 6,96 | -3,60% | 2.851.165,00 |
| 18.08.2025 | 6,80 | 7,23 | 6,78 | 7,22 | 6,65% | 2.385.052,00 |