21,640$
1,98%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21,26 | 22,20 | 20,62 | 21,63 | 1,93% | 2.924.659,00 |
| 01.04.2026 | 21,00 | 21,71 | 20,81 | 21,22 | 1,43% | 2.561.087,00 |
| 31.03.2026 | 19,76 | 20,98 | 19,50 | 20,92 | 8,90% | 2.996.908,00 |
| 30.03.2026 | 19,66 | 19,80 | 19,01 | 19,21 | -0,26% | 2.319.191,00 |
| 27.03.2026 | 19,95 | 20,41 | 18,93 | 19,26 | -3,02% | 1.836.322,00 |
| 26.03.2026 | 20,60 | 20,99 | 19,68 | 19,86 | -4,89% | 2.746.212,00 |
| 25.03.2026 | 19,60 | 21,82 | 19,60 | 20,88 | 7,19% | 4.365.759,00 |
| 24.03.2026 | 18,75 | 19,75 | 18,51 | 19,48 | 2,74% | 3.002.604,00 |
| 23.03.2026 | 19,04 | 19,91 | 18,93 | 18,96 | -2,37% | 3.551.041,00 |
| 20.03.2026 | 19,12 | 19,81 | 18,80 | 19,42 | 0,52% | 7.616.804,00 |
| 19.03.2026 | 18,68 | 19,55 | 18,46 | 19,32 | 3,43% | 3.173.818,00 |
| 18.03.2026 | 18,60 | 18,93 | 18,34 | 18,68 | 0,00% | 2.541.538,00 |
| 17.03.2026 | 17,74 | 18,97 | 17,52 | 18,68 | 4,47% | 3.499.015,00 |
| 16.03.2026 | 17,33 | 18,50 | 17,25 | 17,88 | 3,35% | 2.861.458,00 |
| 13.03.2026 | 17,25 | 17,58 | 16,77 | 17,30 | 0,87% | 4.210.184,00 |
| 12.03.2026 | 16,73 | 17,26 | 16,50 | 17,15 | 0,94% | 2.832.005,00 |
| 11.03.2026 | 16,32 | 17,30 | 16,29 | 16,99 | 2,97% | 3.462.840,00 |
| 10.03.2026 | 16,39 | 16,86 | 16,11 | 16,50 | 0,30% | 1.988.972,00 |
| 09.03.2026 | 16,95 | 16,95 | 16,16 | 16,45 | -2,95% | 3.491.389,00 |
| 06.03.2026 | 16,73 | 17,63 | 16,00 | 16,95 | 0,71% | 8.089.141,00 |
| 05.03.2026 | 12,20 | 16,97 | 11,80 | 16,83 | 36,28% | 17.969.445,00 |
| 04.03.2026 | 11,70 | 12,46 | 11,50 | 12,35 | 7,39% | 1.721.529,00 |
| 03.03.2026 | 11,14 | 11,71 | 10,96 | 11,50 | -0,26% | 3.040.890,00 |
| 02.03.2026 | 10,81 | 11,71 | 10,80 | 11,53 | 3,50% | 1.912.668,00 |
| 27.02.2026 | 11,11 | 11,32 | 10,95 | 11,14 | -2,28% | 1.839.504,00 |
| 26.02.2026 | 12,57 | 12,60 | 10,90 | 11,40 | -9,74% | 7.481.049,00 |
| 25.02.2026 | 13,05 | 13,10 | 12,60 | 12,63 | -1,94% | 2.752.777,00 |
| 24.02.2026 | 12,70 | 13,07 | 12,64 | 12,88 | 1,18% | 2.098.378,00 |
| 23.02.2026 | 12,45 | 13,60 | 12,31 | 12,73 | 4,34% | 4.606.004,00 |
| 20.02.2026 | 12,23 | 12,75 | 12,03 | 12,20 | -1,21% | 1.646.240,00 |
| 19.02.2026 | 12,46 | 12,69 | 12,22 | 12,35 | -0,48% | 1.575.375,00 |
| 18.02.2026 | 12,84 | 13,18 | 12,28 | 12,41 | -3,05% | 2.625.012,00 |
| 17.02.2026 | 12,80 | 13,02 | 12,51 | 12,80 | -0,78% | 1.709.013,00 |
| 13.02.2026 | 12,79 | 13,48 | 12,76 | 12,90 | 1,82% | 2.361.796,00 |
| 12.02.2026 | 12,88 | 13,10 | 12,25 | 12,67 | 0,48% | 4.775.211,00 |
| 11.02.2026 | 12,56 | 12,77 | 12,12 | 12,61 | -0,63% | 2.701.217,00 |
| 10.02.2026 | 13,00 | 13,05 | 12,60 | 12,69 | -1,55% | 2.228.289,00 |
| 09.02.2026 | 12,57 | 13,05 | 12,17 | 12,89 | 3,04% | 2.880.312,00 |
| 06.02.2026 | 12,47 | 13,18 | 12,30 | 12,51 | 4,69% | 2.508.513,00 |
| 05.02.2026 | 12,23 | 12,70 | 11,81 | 11,95 | -3,00% | 2.337.671,00 |
| 04.02.2026 | 12,38 | 12,52 | 11,69 | 12,32 | -1,83% | 2.214.576,00 |
| 03.02.2026 | 11,94 | 12,96 | 11,84 | 12,55 | 5,11% | 5.462.200,00 |
| 02.02.2026 | 11,62 | 12,23 | 11,62 | 11,94 | 2,84% | 1.924.160,00 |
| 30.01.2026 | 11,71 | 11,80 | 11,16 | 11,61 | -0,51% | 1.435.878,00 |
| 29.01.2026 | 11,17 | 11,72 | 11,00 | 11,67 | 4,38% | 1.360.198,00 |
| 28.01.2026 | 12,02 | 12,24 | 11,05 | 11,18 | -5,65% | 1.674.205,00 |
| 27.01.2026 | 11,67 | 12,30 | 11,58 | 11,85 | 1,46% | 2.766.851,00 |
| 26.01.2026 | 11,53 | 11,76 | 11,41 | 11,68 | -0,26% | 1.290.526,00 |
| 23.01.2026 | 12,22 | 12,53 | 11,70 | 11,71 | -5,18% | 1.569.654,00 |
| 22.01.2026 | 12,54 | 12,77 | 12,29 | 12,35 | -1,28% | 2.903.940,00 |
| 21.01.2026 | 12,50 | 12,70 | 12,18 | 12,51 | 0,00% | 4.609.054,00 |
| 20.01.2026 | 12,55 | 13,46 | 12,28 | 12,51 | -3,84% | 4.188.882,00 |
| 16.01.2026 | 11,48 | 13,18 | 11,33 | 13,01 | 11,29% | 5.995.406,00 |
| 15.01.2026 | 12,34 | 12,62 | 11,59 | 11,69 | -5,65% | 3.555.615,00 |
| 14.01.2026 | 10,42 | 12,52 | 10,40 | 12,39 | 18,68% | 5.104.057,00 |
| 13.01.2026 | 10,59 | 10,74 | 9,99 | 10,44 | -2,06% | 2.045.433,00 |
| 12.01.2026 | 11,53 | 11,65 | 10,37 | 10,66 | -9,28% | 2.187.837,00 |
| 09.01.2026 | 11,30 | 11,85 | 10,93 | 11,75 | 6,29% | 5.494.450,00 |
| 08.01.2026 | 11,01 | 11,76 | 10,53 | 11,06 | -6,23% | 4.800.040,00 |
| 07.01.2026 | 9,79 | 12,11 | 9,67 | 11,79 | 21,92% | 7.774.202,00 |
| 06.01.2026 | 8,89 | 9,69 | 8,89 | 9,67 | 8,53% | 1.776.870,00 |
| 05.01.2026 | 9,00 | 9,11 | 8,66 | 8,91 | -0,22% | 2.031.931,00 |
| 02.01.2026 | 8,85 | 9,16 | 8,73 | 8,93 | 0,79% | 1.160.434,00 |
| 31.12.2025 | 8,60 | 8,93 | 8,55 | 8,86 | 2,67% | 2.862.228,00 |
| 30.12.2025 | 8,71 | 9,00 | 8,45 | 8,63 | -1,37% | 4.898.289,00 |
| 29.12.2025 | 8,62 | 8,95 | 8,46 | 8,75 | 0,92% | 2.295.638,00 |
| 26.12.2025 | 8,69 | 8,77 | 8,51 | 8,67 | -0,34% | 1.588.567,00 |
| 24.12.2025 | 8,33 | 8,82 | 8,30 | 8,70 | 1,99% | 951.309,00 |
| 23.12.2025 | 8,58 | 8,80 | 8,51 | 8,53 | -1,04% | 1.023.720,00 |
| 22.12.2025 | 8,76 | 8,98 | 8,45 | 8,62 | 1,17% | 1.424.379,00 |
| 19.12.2025 | 8,45 | 8,85 | 8,44 | 8,52 | 0,71% | 11.067.850,00 |
| 18.12.2025 | 8,87 | 9,00 | 8,42 | 8,46 | -3,64% | 1.937.949,00 |
| 17.12.2025 | 8,98 | 9,22 | 8,60 | 8,78 | -2,01% | 2.528.278,00 |
| 16.12.2025 | 9,00 | 9,43 | 8,82 | 8,96 | -1,75% | 2.267.023,00 |
| 15.12.2025 | 9,52 | 10,08 | 9,06 | 9,12 | -2,46% | 3.193.392,00 |
| 12.12.2025 | 9,10 | 9,56 | 9,04 | 9,35 | 2,75% | 2.689.067,00 |
| 11.12.2025 | 9,17 | 9,40 | 8,89 | 9,10 | -0,76% | 1.709.327,00 |
| 10.12.2025 | 9,12 | 9,34 | 9,00 | 9,17 | 0,55% | 1.449.021,00 |
| 09.12.2025 | 9,52 | 9,75 | 8,88 | 9,12 | -5,00% | 1.917.755,00 |
| 08.12.2025 | 9,79 | 9,93 | 9,45 | 9,60 | -0,31% | 1.611.711,00 |
| 05.12.2025 | 9,86 | 9,99 | 9,55 | 9,63 | -2,73% | 1.690.101,00 |
| 04.12.2025 | 9,50 | 10,22 | 9,46 | 9,90 | 3,45% | 2.780.411,00 |
| 03.12.2025 | 10,10 | 10,15 | 9,55 | 9,57 | -5,06% | 2.222.528,00 |
| 02.12.2025 | 10,35 | 10,45 | 9,84 | 10,08 | -3,26% | 1.794.980,00 |
| 01.12.2025 | 10,69 | 11,05 | 10,17 | 10,42 | -4,49% | 2.018.558,00 |
| 28.11.2025 | 10,93 | 10,97 | 10,58 | 10,91 | 1,39% | 1.203.623,00 |
| 26.11.2025 | 10,57 | 10,92 | 10,44 | 10,76 | 1,80% | 2.061.323,00 |
| 25.11.2025 | 9,90 | 10,75 | 9,90 | 10,57 | 2,32% | 2.484.046,00 |
| 24.11.2025 | 10,25 | 11,20 | 10,15 | 10,33 | 2,99% | 7.642.644,00 |
| 21.11.2025 | 8,62 | 10,07 | 8,53 | 10,03 | 12,70% | 4.559.526,00 |
| 20.11.2025 | 8,50 | 9,07 | 8,50 | 8,90 | 7,42% | 3.404.623,00 |
| 19.11.2025 | 8,00 | 8,52 | 7,83 | 8,29 | 3,56% | 5.343.747,00 |
| 18.11.2025 | 7,77 | 8,10 | 7,69 | 8,00 | 0,25% | 1.721.959,00 |
| 17.11.2025 | 8,12 | 8,35 | 7,82 | 7,98 | -2,33% | 2.022.605,00 |
| 14.11.2025 | 7,65 | 8,35 | 7,60 | 8,17 | 5,83% | 2.999.524,00 |
| 13.11.2025 | 7,59 | 7,93 | 7,49 | 7,72 | 0,65% | 2.485.438,00 |
| 12.11.2025 | 8,45 | 8,74 | 7,60 | 7,67 | -8,47% | 4.170.899,00 |
| 11.11.2025 | 7,92 | 8,60 | 7,75 | 8,38 | 5,67% | 3.392.354,00 |
| 10.11.2025 | 8,06 | 8,13 | 7,72 | 7,93 | 0,76% | 2.808.019,00 |
| 07.11.2025 | 7,90 | 8,13 | 7,37 | 7,87 | -1,75% | 2.346.415,00 |