5,450$
6,45%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 5,13 | 5,52 | 4,80 | 5,44 | 6,25% | 2.225.629,00 |
| 30.06.2025 | 5,02 | 5,52 | 4,94 | 5,12 | 2,20% | 2.307.524,00 |
| 27.06.2025 | 4,92 | 5,45 | 4,82 | 5,01 | 1,83% | 9.008.950,00 |
| 26.06.2025 | 5,00 | 5,10 | 4,60 | 4,92 | -1,01% | 3.394.573,00 |
| 25.06.2025 | 5,40 | 5,50 | 4,82 | 4,97 | -7,28% | 3.898.925,00 |
| 24.06.2025 | 5,39 | 5,63 | 5,17 | 5,36 | 0,75% | 3.041.134,00 |
| 23.06.2025 | 5,02 | 5,38 | 5,01 | 5,32 | 3,10% | 1.769.124,00 |
| 20.06.2025 | 4,90 | 5,23 | 4,70 | 5,16 | 7,50% | 4.982.838,00 |
| 18.06.2025 | 4,82 | 5,37 | 4,72 | 4,80 | -0,10% | 2.628.523,00 |
| 17.06.2025 | 4,77 | 5,06 | 4,69 | 4,81 | 0,31% | 1.746.518,00 |
| 16.06.2025 | 4,66 | 4,88 | 4,40 | 4,79 | 2,13% | 1.991.859,00 |
| 13.06.2025 | 4,85 | 5,09 | 4,60 | 4,69 | -7,13% | 2.447.093,00 |
| 12.06.2025 | 4,60 | 5,09 | 4,42 | 5,05 | 6,54% | 2.196.109,00 |
| 11.06.2025 | 4,56 | 5,05 | 4,32 | 4,74 | 6,04% | 3.517.099,00 |
| 10.06.2025 | 4,14 | 4,68 | 4,10 | 4,47 | 7,45% | 3.488.742,00 |
| 09.06.2025 | 4,45 | 4,50 | 3,77 | 4,16 | -2,35% | 3.262.176,00 |
| 06.06.2025 | 3,60 | 4,71 | 3,58 | 4,26 | 21,19% | 9.189.141,00 |
| 05.06.2025 | 3,31 | 3,65 | 3,12 | 3,52 | 7,49% | 2.923.444,00 |
| 04.06.2025 | 3,30 | 3,41 | 2,96 | 3,27 | 0,93% | 3.119.526,00 |
| 03.06.2025 | 2,54 | 3,68 | 2,45 | 3,24 | 27,56% | 11.672.379,00 |
| 02.06.2025 | 2,25 | 2,69 | 2,12 | 2,54 | 14,41% | 4.002.317,00 |
| 30.05.2025 | 2,33 | 2,37 | 2,13 | 2,22 | -4,72% | 2.655.991,00 |
| 29.05.2025 | 1,94 | 2,67 | 1,93 | 2,33 | 20,10% | 8.655.029,00 |
| 28.05.2025 | 2,06 | 2,23 | 1,94 | 1,94 | -5,37% | 1.705.650,00 |
| 27.05.2025 | 1,92 | 2,28 | 1,91 | 2,05 | 11,41% | 3.756.878,00 |
| 23.05.2025 | 1,83 | 2,04 | 1,79 | 1,84 | -1,34% | 2.431.796,00 |
| 22.05.2025 | 1,87 | 1,93 | 1,72 | 1,87 | -1,32% | 1.549.173,00 |
| 21.05.2025 | 2,07 | 2,17 | 1,82 | 1,89 | -8,70% | 2.784.060,00 |
| 20.05.2025 | 2,43 | 3,00 | 2,07 | 2,07 | -9,61% | 15.617.096,00 |
| 19.05.2025 | 1,47 | 2,66 | 1,47 | 2,29 | 52,67% | 23.310.449,00 |
| 16.05.2025 | 1,53 | 1,54 | 1,40 | 1,50 | -1,32% | 1.081.171,00 |
| 15.05.2025 | 1,31 | 1,53 | 1,25 | 1,52 | 18,29% | 793.861,00 |
| 14.05.2025 | 1,41 | 1,45 | 1,26 | 1,29 | -8,21% | 776.348,00 |
| 13.05.2025 | 1,32 | 1,45 | 1,28 | 1,40 | 6,87% | 987.042,00 |
| 12.05.2025 | 1,17 | 1,31 | 1,07 | 1,31 | 14,91% | 1.013.448,00 |
| 09.05.2025 | 1,12 | 1,18 | 1,11 | 1,14 | 3,64% | 467.245,00 |
| 08.05.2025 | 1,15 | 1,19 | 1,03 | 1,10 | -4,35% | 499.871,00 |
| 07.05.2025 | 1,26 | 1,31 | 1,14 | 1,15 | -8,73% | 347.868,00 |
| 06.05.2025 | 1,41 | 1,49 | 1,25 | 1,26 | -11,27% | 589.523,00 |
| 05.05.2025 | 1,48 | 1,51 | 1,38 | 1,42 | -5,96% | 508.241,00 |
| 02.05.2025 | 1,41 | 1,56 | 1,38 | 1,51 | 7,09% | 457.762,00 |
| 01.05.2025 | 1,33 | 1,46 | 1,26 | 1,41 | 0,00% | 950.395,00 |
| 30.04.2025 | 1,36 | 1,42 | 1,26 | 1,41 | 3,68% | 654.129,00 |
| 29.04.2025 | 1,50 | 1,55 | 1,34 | 1,36 | -8,72% | 504.356,00 |
| 28.04.2025 | 1,46 | 1,51 | 1,42 | 1,49 | 2,05% | 633.980,00 |
| 25.04.2025 | 1,46 | 1,48 | 1,38 | 1,46 | 0,00% | 519.833,00 |
| 24.04.2025 | 1,48 | 1,51 | 1,43 | 1,46 | -0,68% | 461.499,00 |
| 23.04.2025 | 1,55 | 1,65 | 1,43 | 1,47 | -1,34% | 1.087.659,00 |
| 22.04.2025 | 1,39 | 1,50 | 1,34 | 1,49 | 7,97% | 791.864,00 |
| 21.04.2025 | 1,29 | 1,39 | 1,24 | 1,38 | 6,98% | 375.471,00 |
| 17.04.2025 | 1,27 | 1,33 | 1,27 | 1,29 | 0,78% | 467.141,00 |
| 16.04.2025 | 1,35 | 1,36 | 1,25 | 1,28 | -6,91% | 380.184,00 |
| 15.04.2025 | 1,34 | 1,43 | 1,33 | 1,38 | 2,61% | 297.559,00 |
| 14.04.2025 | 1,44 | 1,44 | 1,26 | 1,34 | -4,96% | 567.398,00 |
| 11.04.2025 | 1,31 | 1,42 | 1,27 | 1,41 | 8,88% | 352.236,00 |
| 10.04.2025 | 1,35 | 1,38 | 1,26 | 1,30 | -7,83% | 476.629,00 |
| 09.04.2025 | 1,17 | 1,51 | 1,11 | 1,41 | 16,12% | 1.333.185,00 |
| 08.04.2025 | 1,33 | 1,33 | 1,18 | 1,21 | -4,72% | 620.282,00 |
| 07.04.2025 | 1,19 | 1,32 | 1,12 | 1,27 | 0,00% | 857.066,00 |
| 04.04.2025 | 1,27 | 1,32 | 1,21 | 1,27 | 0,40% | 699.468,00 |
| 03.04.2025 | 1,28 | 1,34 | 1,23 | 1,27 | -7,66% | 681.398,00 |
| 02.04.2025 | 1,25 | 1,38 | 1,23 | 1,37 | 7,03% | 753.218,00 |
| 01.04.2025 | 1,36 | 1,38 | 1,24 | 1,28 | -5,54% | 1.013.461,00 |
| 31.03.2025 | 1,41 | 1,50 | 1,33 | 1,36 | -7,82% | 912.856,00 |
| 28.03.2025 | 1,61 | 1,63 | 1,43 | 1,47 | -8,70% | 475.907,00 |
| 27.03.2025 | 1,52 | 1,66 | 1,52 | 1,61 | 4,55% | 1.313.132,00 |
| 26.03.2025 | 1,64 | 1,64 | 1,48 | 1,54 | -6,10% | 1.386.532,00 |
| 25.03.2025 | 1,75 | 1,75 | 1,60 | 1,64 | -5,75% | 758.637,00 |
| 24.03.2025 | 1,78 | 1,81 | 1,69 | 1,74 | -1,14% | 617.812,00 |
| 21.03.2025 | 1,75 | 1,79 | 1,65 | 1,76 | -1,12% | 1.141.395,00 |
| 20.03.2025 | 1,68 | 1,81 | 1,68 | 1,78 | 3,19% | 703.708,00 |
| 19.03.2025 | 1,79 | 1,86 | 1,71 | 1,73 | -2,54% | 666.491,00 |
| 18.03.2025 | 1,93 | 1,94 | 1,74 | 1,77 | -9,23% | 584.622,00 |
| 17.03.2025 | 1,95 | 2,04 | 1,92 | 1,95 | 0,00% | 405.168,00 |
| 14.03.2025 | 1,88 | 2,00 | 1,84 | 1,95 | 4,84% | 825.300,00 |
| 13.03.2025 | 1,96 | 2,00 | 1,80 | 1,86 | -5,58% | 887.506,00 |
| 12.03.2025 | 1,83 | 2,01 | 1,83 | 1,97 | 7,07% | 842.119,00 |
| 11.03.2025 | 1,86 | 1,98 | 1,72 | 1,84 | -0,81% | 738.966,00 |
| 10.03.2025 | 1,98 | 2,03 | 1,82 | 1,86 | -7,71% | 692.369,00 |
| 07.03.2025 | 2,11 | 2,17 | 2,00 | 2,01 | -5,63% | 646.539,00 |
| 06.03.2025 | 2,04 | 2,18 | 2,00 | 2,13 | 1,19% | 570.706,00 |
| 05.03.2025 | 1,84 | 2,13 | 1,81 | 2,11 | 13,78% | 984.373,00 |
| 04.03.2025 | 1,85 | 1,90 | 1,78 | 1,85 | -2,37% | 1.152.500,00 |
| 03.03.2025 | 2,12 | 2,21 | 1,81 | 1,90 | -8,45% | 1.285.819,00 |
| 28.02.2025 | 2,17 | 2,17 | 1,97 | 2,07 | -4,61% | 2.689.037,00 |
| 27.02.2025 | 2,33 | 2,39 | 2,17 | 2,17 | -6,87% | 599.998,00 |
| 26.02.2025 | 2,29 | 2,44 | 2,23 | 2,33 | 1,30% | 536.294,00 |
| 25.02.2025 | 2,36 | 2,39 | 2,23 | 2,30 | -1,71% | 415.952,00 |
| 24.02.2025 | 2,36 | 2,38 | 2,26 | 2,34 | -0,85% | 558.039,00 |
| 21.02.2025 | 2,45 | 2,50 | 2,35 | 2,36 | -2,88% | 547.258,00 |
| 20.02.2025 | 2,43 | 2,51 | 2,41 | 2,43 | 0,83% | 596.996,00 |
| 19.02.2025 | 2,38 | 2,47 | 2,35 | 2,41 | -0,82% | 446.480,00 |
| 18.02.2025 | 2,46 | 2,62 | 2,42 | 2,43 | -1,62% | 643.066,00 |
| 14.02.2025 | 2,54 | 2,70 | 2,45 | 2,47 | -1,59% | 662.419,00 |
| 13.02.2025 | 2,46 | 2,62 | 2,44 | 2,51 | 2,03% | 795.201,00 |
| 12.02.2025 | 2,45 | 2,54 | 2,41 | 2,46 | -1,20% | 685.802,00 |
| 11.02.2025 | 2,69 | 2,69 | 2,47 | 2,49 | -8,79% | 1.036.521,00 |
| 10.02.2025 | 3,06 | 3,06 | 2,72 | 2,73 | -9,90% | 616.325,00 |
| 07.02.2025 | 3,23 | 3,28 | 3,03 | 3,03 | -7,06% | 424.220,00 |
| 06.02.2025 | 3,33 | 3,41 | 3,21 | 3,26 | -2,69% | 423.151,00 |