9,070$
4,25%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 8,88 | 9,21 | 8,75 | 9,07 | 4,25% | 115.112,00 |
| 14.10.2025 | 8,37 | 9,11 | 8,13 | 8,70 | 2,72% | 2.283.885,00 |
| 13.10.2025 | 7,25 | 8,59 | 7,25 | 8,47 | 18,63% | 3.427.772,00 |
| 10.10.2025 | 7,41 | 7,65 | 7,12 | 7,14 | -2,46% | 2.560.059,00 |
| 09.10.2025 | 6,90 | 7,36 | 6,78 | 7,32 | 5,93% | 1.966.888,00 |
| 08.10.2025 | 7,28 | 7,44 | 6,90 | 6,91 | -5,21% | 2.224.999,00 |
| 07.10.2025 | 7,64 | 7,73 | 7,26 | 7,29 | -3,83% | 2.135.394,00 |
| 06.10.2025 | 7,80 | 7,90 | 7,56 | 7,58 | -2,45% | 1.179.715,00 |
| 03.10.2025 | 7,84 | 7,92 | 7,77 | 7,77 | 1,04% | 138.541,00 |
| 02.10.2025 | 8,02 | 8,11 | 7,66 | 7,69 | -3,57% | 1.192.027,00 |
| 01.10.2025 | 8,40 | 8,58 | 7,97 | 7,98 | -5,06% | 2.608.706,00 |
| 30.09.2025 | 8,43 | 8,79 | 8,31 | 8,40 | -0,47% | 3.458.273,00 |
| 29.09.2025 | 8,54 | 8,80 | 8,32 | 8,44 | -1,06% | 2.547.018,00 |
| 26.09.2025 | 8,04 | 8,56 | 7,89 | 8,53 | 7,03% | 2.502.980,00 |
| 25.09.2025 | 7,51 | 8,19 | 7,46 | 7,97 | 2,18% | 3.287.254,00 |
| 24.09.2025 | 7,46 | 8,00 | 7,36 | 7,80 | 7,14% | 1.907.069,00 |
| 23.09.2025 | 7,37 | 7,50 | 7,05 | 7,28 | -2,28% | 1.727.065,00 |
| 22.09.2025 | 7,53 | 7,65 | 6,96 | 7,45 | -1,97% | 2.148.145,00 |
| 19.09.2025 | 7,89 | 7,98 | 7,57 | 7,60 | -3,43% | 7.841.586,00 |
| 18.09.2025 | 7,72 | 8,04 | 7,65 | 7,87 | 3,28% | 3.742.566,00 |
| 17.09.2025 | 7,38 | 7,96 | 7,30 | 7,62 | 3,67% | 4.163.769,00 |
| 16.09.2025 | 6,85 | 7,42 | 6,78 | 7,35 | 7,77% | 3.952.793,00 |
| 15.09.2025 | 6,58 | 6,83 | 6,38 | 6,82 | 4,44% | 3.143.457,00 |
| 12.09.2025 | 6,90 | 6,90 | 6,51 | 6,53 | -4,53% | 1.780.986,00 |
| 11.09.2025 | 6,36 | 6,89 | 6,32 | 6,84 | 7,55% | 1.234.489,00 |
| 10.09.2025 | 6,85 | 6,85 | 6,25 | 6,36 | -6,74% | 1.362.348,00 |
| 09.09.2025 | 6,82 | 6,98 | 6,68 | 6,82 | 0,15% | 837.855,00 |
| 08.09.2025 | 6,88 | 7,15 | 6,75 | 6,81 | -1,87% | 1.709.591,00 |
| 05.09.2025 | 6,91 | 7,40 | 6,78 | 6,94 | 1,61% | 3.924.835,00 |
| 04.09.2025 | 6,70 | 6,86 | 6,43 | 6,83 | 1,79% | 1.109.203,00 |
| 03.09.2025 | 6,62 | 6,80 | 6,28 | 6,71 | 0,75% | 1.136.828,00 |
| 02.09.2025 | 6,61 | 6,84 | 6,61 | 6,66 | -0,75% | 676.091,00 |
| 29.08.2025 | 6,85 | 6,85 | 6,64 | 6,71 | -1,61% | 721.265,00 |
| 28.08.2025 | 6,93 | 7,01 | 6,77 | 6,82 | -1,16% | 632.756,00 |
| 27.08.2025 | 6,57 | 7,05 | 6,52 | 6,90 | 3,29% | 1.082.884,00 |
| 26.08.2025 | 6,51 | 6,75 | 6,51 | 6,68 | -0,60% | 1.494.947,00 |
| 25.08.2025 | 6,85 | 6,94 | 6,63 | 6,72 | -2,61% | 1.048.491,00 |
| 22.08.2025 | 7,04 | 7,19 | 6,80 | 6,90 | -1,57% | 1.503.917,00 |
| 21.08.2025 | 6,68 | 7,04 | 6,60 | 7,01 | 3,85% | 725.139,00 |
| 20.08.2025 | 6,83 | 7,01 | 6,69 | 6,75 | -3,02% | 1.042.763,00 |
| 19.08.2025 | 7,35 | 7,42 | 6,63 | 6,96 | -3,60% | 2.851.165,00 |
| 18.08.2025 | 6,80 | 7,23 | 6,78 | 7,22 | 6,65% | 2.385.052,00 |
| 15.08.2025 | 6,97 | 7,01 | 6,76 | 6,77 | -2,17% | 1.017.497,00 |
| 14.08.2025 | 6,74 | 6,97 | 6,65 | 6,92 | 0,58% | 638.385,00 |
| 13.08.2025 | 6,85 | 7,15 | 6,60 | 6,88 | 1,78% | 1.241.806,00 |
| 12.08.2025 | 6,54 | 6,84 | 6,39 | 6,76 | 5,38% | 1.053.756,00 |
| 11.08.2025 | 6,50 | 6,63 | 6,27 | 6,42 | -2,95% | 1.070.855,00 |
| 08.08.2025 | 6,61 | 6,74 | 6,33 | 6,61 | 0,00% | 999.614,00 |
| 07.08.2025 | 6,62 | 6,80 | 6,49 | 6,61 | 1,69% | 2.512.799,00 |
| 06.08.2025 | 6,91 | 6,97 | 6,21 | 6,50 | -5,93% | 2.046.421,00 |
| 05.08.2025 | 6,72 | 7,07 | 6,34 | 6,91 | 4,86% | 2.281.208,00 |
| 04.08.2025 | 6,53 | 6,96 | 6,38 | 6,59 | 0,92% | 2.541.641,00 |
| 01.08.2025 | 5,77 | 6,82 | 5,77 | 6,53 | 8,11% | 5.244.180,00 |
| 31.07.2025 | 6,23 | 6,30 | 5,80 | 6,04 | -4,13% | 2.483.798,00 |
| 30.07.2025 | 6,59 | 6,69 | 6,13 | 6,30 | -2,40% | 3.189.125,00 |
| 29.07.2025 | 6,69 | 6,76 | 6,35 | 6,46 | -3,22% | 1.617.128,00 |
| 28.07.2025 | 6,91 | 7,10 | 6,66 | 6,67 | -2,20% | 1.085.015,00 |
| 25.07.2025 | 6,74 | 7,11 | 6,68 | 6,82 | 1,04% | 1.294.884,00 |
| 24.07.2025 | 6,89 | 7,00 | 6,71 | 6,75 | -1,89% | 932.143,00 |
| 23.07.2025 | 6,83 | 7,20 | 6,70 | 6,88 | 2,99% | 1.947.265,00 |
| 22.07.2025 | 6,80 | 6,85 | 6,36 | 6,68 | -1,33% | 1.801.867,00 |
| 21.07.2025 | 6,84 | 7,02 | 6,52 | 6,77 | 0,00% | 1.077.022,00 |
| 18.07.2025 | 6,98 | 7,14 | 6,62 | 6,77 | -1,31% | 1.257.191,00 |
| 17.07.2025 | 6,39 | 6,97 | 6,39 | 6,86 | 8,03% | 1.682.239,00 |
| 16.07.2025 | 6,00 | 6,36 | 5,90 | 6,35 | 7,45% | 2.426.795,00 |
| 15.07.2025 | 6,19 | 6,32 | 5,83 | 5,91 | -2,96% | 1.483.827,00 |
| 14.07.2025 | 5,93 | 6,40 | 5,83 | 6,09 | 2,70% | 1.404.463,00 |
| 11.07.2025 | 6,00 | 6,18 | 5,75 | 5,93 | -2,95% | 1.382.331,00 |
| 10.07.2025 | 6,06 | 6,20 | 5,86 | 6,11 | 1,16% | 1.593.642,00 |
| 09.07.2025 | 5,80 | 6,40 | 5,77 | 6,04 | 5,96% | 3.167.571,00 |
| 08.07.2025 | 5,49 | 5,78 | 5,48 | 5,70 | 4,97% | 1.605.180,00 |
| 07.07.2025 | 5,70 | 5,79 | 5,34 | 5,43 | -4,74% | 1.716.015,00 |
| 03.07.2025 | 5,74 | 5,96 | 5,64 | 5,70 | 0,88% | 620.177,00 |
| 02.07.2025 | 5,53 | 5,96 | 5,45 | 5,65 | 3,86% | 1.748.794,00 |
| 01.07.2025 | 5,13 | 5,52 | 4,80 | 5,44 | 6,25% | 2.225.629,00 |
| 30.06.2025 | 5,02 | 5,52 | 4,94 | 5,12 | 2,20% | 2.307.524,00 |
| 27.06.2025 | 4,92 | 5,45 | 4,82 | 5,01 | 1,83% | 9.008.950,00 |
| 26.06.2025 | 5,00 | 5,10 | 4,60 | 4,92 | -1,01% | 3.394.573,00 |
| 25.06.2025 | 5,40 | 5,50 | 4,82 | 4,97 | -7,28% | 3.898.925,00 |
| 24.06.2025 | 5,39 | 5,63 | 5,17 | 5,36 | 0,75% | 3.041.134,00 |
| 23.06.2025 | 5,02 | 5,38 | 5,01 | 5,32 | 3,10% | 1.769.124,00 |
| 20.06.2025 | 4,90 | 5,23 | 4,70 | 5,16 | 7,50% | 4.982.838,00 |
| 18.06.2025 | 4,82 | 5,37 | 4,72 | 4,80 | -0,10% | 2.628.523,00 |
| 17.06.2025 | 4,77 | 5,06 | 4,69 | 4,81 | 0,31% | 1.746.518,00 |
| 16.06.2025 | 4,66 | 4,88 | 4,40 | 4,79 | 2,13% | 1.991.859,00 |
| 13.06.2025 | 4,85 | 5,09 | 4,60 | 4,69 | -7,13% | 2.447.093,00 |
| 12.06.2025 | 4,60 | 5,09 | 4,42 | 5,05 | 6,54% | 2.196.109,00 |
| 11.06.2025 | 4,56 | 5,05 | 4,32 | 4,74 | 6,04% | 3.517.099,00 |
| 10.06.2025 | 4,14 | 4,68 | 4,10 | 4,47 | 7,45% | 3.488.742,00 |
| 09.06.2025 | 4,45 | 4,50 | 3,77 | 4,16 | -2,35% | 3.262.176,00 |
| 06.06.2025 | 3,60 | 4,71 | 3,58 | 4,26 | 21,19% | 9.189.141,00 |
| 05.06.2025 | 3,31 | 3,65 | 3,12 | 3,52 | 7,49% | 2.923.444,00 |
| 04.06.2025 | 3,30 | 3,41 | 2,96 | 3,27 | 0,93% | 3.119.526,00 |
| 03.06.2025 | 2,54 | 3,68 | 2,45 | 3,24 | 27,56% | 11.672.379,00 |
| 02.06.2025 | 2,25 | 2,69 | 2,12 | 2,54 | 14,41% | 4.002.317,00 |
| 30.05.2025 | 2,33 | 2,37 | 2,13 | 2,22 | -4,72% | 2.655.991,00 |
| 29.05.2025 | 1,94 | 2,67 | 1,93 | 2,33 | 20,10% | 8.655.029,00 |
| 28.05.2025 | 2,06 | 2,23 | 1,94 | 1,94 | -5,37% | 1.705.650,00 |
| 27.05.2025 | 1,92 | 2,28 | 1,91 | 2,05 | 11,41% | 3.756.878,00 |
| 23.05.2025 | 1,83 | 2,04 | 1,79 | 1,84 | -1,34% | 2.431.796,00 |