16,460$
-2,89%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,95 | 16,95 | 16,16 | 16,45 | -2,95% | 3.491.243,00 |
| 06.03.2026 | 16,73 | 17,63 | 16,00 | 16,95 | 0,71% | 54.446,00 |
| 05.03.2026 | 12,20 | 16,97 | 11,80 | 16,83 | 36,28% | 54.446,00 |
| 04.03.2026 | 11,70 | 12,46 | 11,50 | 12,35 | 7,39% | 1.721.529,00 |
| 03.03.2026 | 11,14 | 11,71 | 10,96 | 11,50 | -0,26% | 3.040.890,00 |
| 02.03.2026 | 10,81 | 11,71 | 10,80 | 11,53 | 3,50% | 1.912.668,00 |
| 27.02.2026 | 11,11 | 11,32 | 10,95 | 11,14 | -2,28% | 1.839.504,00 |
| 26.02.2026 | 12,57 | 12,60 | 10,90 | 11,40 | -9,74% | 7.481.049,00 |
| 25.02.2026 | 13,05 | 13,10 | 12,60 | 12,63 | -1,94% | 2.752.777,00 |
| 24.02.2026 | 12,70 | 13,07 | 12,64 | 12,88 | 1,18% | 2.098.378,00 |
| 23.02.2026 | 12,45 | 13,60 | 12,31 | 12,73 | 4,34% | 4.606.004,00 |
| 20.02.2026 | 12,23 | 12,75 | 12,03 | 12,20 | -1,21% | 1.646.240,00 |
| 19.02.2026 | 12,46 | 12,69 | 12,22 | 12,35 | -0,48% | 1.575.375,00 |
| 18.02.2026 | 12,84 | 13,18 | 12,28 | 12,41 | -3,05% | 2.625.012,00 |
| 17.02.2026 | 12,80 | 13,02 | 12,51 | 12,80 | -0,78% | 1.709.013,00 |
| 13.02.2026 | 12,79 | 13,48 | 12,76 | 12,90 | 1,82% | 2.361.796,00 |
| 12.02.2026 | 12,88 | 13,10 | 12,25 | 12,67 | 0,48% | 4.775.211,00 |
| 11.02.2026 | 12,56 | 12,77 | 12,12 | 12,61 | -0,63% | 2.701.217,00 |
| 10.02.2026 | 13,00 | 13,05 | 12,60 | 12,69 | -1,55% | 2.228.289,00 |
| 09.02.2026 | 12,57 | 13,05 | 12,17 | 12,89 | 3,04% | 2.880.312,00 |
| 06.02.2026 | 12,47 | 13,18 | 12,30 | 12,51 | 4,69% | 2.508.513,00 |
| 05.02.2026 | 12,23 | 12,70 | 11,81 | 11,95 | -3,00% | 2.337.671,00 |
| 04.02.2026 | 12,38 | 12,52 | 11,69 | 12,32 | -1,83% | 2.214.576,00 |
| 03.02.2026 | 11,94 | 12,96 | 11,84 | 12,55 | 5,11% | 5.462.200,00 |
| 02.02.2026 | 11,62 | 12,23 | 11,62 | 11,94 | 2,84% | 1.924.160,00 |
| 30.01.2026 | 11,71 | 11,80 | 11,16 | 11,61 | -0,51% | 1.435.878,00 |
| 29.01.2026 | 11,17 | 11,72 | 11,00 | 11,67 | 4,38% | 1.360.198,00 |
| 28.01.2026 | 12,02 | 12,24 | 11,05 | 11,18 | -5,65% | 1.674.205,00 |
| 27.01.2026 | 11,67 | 12,30 | 11,58 | 11,85 | 1,46% | 2.766.851,00 |
| 26.01.2026 | 11,53 | 11,76 | 11,41 | 11,68 | -0,26% | 1.290.526,00 |
| 23.01.2026 | 12,22 | 12,53 | 11,70 | 11,71 | -5,18% | 1.569.654,00 |
| 22.01.2026 | 12,54 | 12,77 | 12,29 | 12,35 | -1,28% | 2.903.940,00 |
| 21.01.2026 | 12,50 | 12,70 | 12,18 | 12,51 | 0,00% | 4.609.054,00 |
| 20.01.2026 | 12,55 | 13,46 | 12,28 | 12,51 | -3,84% | 4.188.882,00 |
| 16.01.2026 | 11,48 | 13,18 | 11,33 | 13,01 | 11,29% | 5.995.406,00 |
| 15.01.2026 | 12,34 | 12,62 | 11,59 | 11,69 | -5,65% | 3.555.615,00 |
| 14.01.2026 | 10,42 | 12,52 | 10,40 | 12,39 | 18,68% | 5.104.057,00 |
| 13.01.2026 | 10,59 | 10,74 | 9,99 | 10,44 | -2,06% | 2.045.433,00 |
| 12.01.2026 | 11,53 | 11,65 | 10,37 | 10,66 | -9,28% | 2.187.837,00 |
| 09.01.2026 | 11,30 | 11,85 | 10,93 | 11,75 | 6,29% | 5.494.450,00 |
| 08.01.2026 | 11,01 | 11,76 | 10,53 | 11,06 | -6,23% | 4.800.040,00 |
| 07.01.2026 | 9,79 | 12,11 | 9,67 | 11,79 | 21,92% | 7.774.202,00 |
| 06.01.2026 | 8,89 | 9,69 | 8,89 | 9,67 | 8,53% | 1.776.870,00 |
| 05.01.2026 | 9,00 | 9,11 | 8,66 | 8,91 | -0,22% | 2.031.931,00 |