30,535$
-0,34%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,64 | 31,17 | 30,20 | 30,51 | -0,42% | 75.069,00 |
| 08.07.2026 | 29,98 | 32,17 | 29,93 | 30,64 | 1,73% | 3.973.929,00 |
| 07.07.2026 | 30,35 | 30,81 | 29,19 | 30,12 | 0,60% | 2.795.512,00 |
| 06.07.2026 | 29,12 | 30,31 | 29,01 | 29,94 | 1,63% | 2.142.423,00 |
| 02.07.2026 | 29,00 | 30,57 | 28,60 | 29,46 | 2,54% | 2.307.525,00 |
| 01.07.2026 | 30,64 | 31,29 | 28,70 | 28,73 | -8,09% | 4.361.133,00 |
| 30.06.2026 | 32,44 | 33,53 | 31,09 | 31,26 | -3,99% | 4.760.951,00 |
| 29.06.2026 | 31,45 | 32,70 | 31,03 | 32,56 | 3,46% | 5.862.937,00 |
| 26.06.2026 | 31,47 | 31,59 | 29,95 | 31,47 | 4,41% | 15.371.097,00 |
| 25.06.2026 | 29,35 | 31,14 | 29,03 | 30,14 | 3,50% | 4.550.688,00 |
| 24.06.2026 | 28,41 | 29,89 | 28,38 | 29,12 | 2,57% | 4.762.844,00 |
| 23.06.2026 | 28,01 | 29,09 | 28,01 | 28,39 | -0,39% | 5.387.184,00 |
| 22.06.2026 | 28,53 | 28,95 | 27,65 | 28,50 | 1,89% | 6.309.391,00 |
| 18.06.2026 | 31,10 | 31,68 | 27,82 | 27,97 | -13,38% | 12.095.877,00 |
| 17.06.2026 | 32,12 | 34,39 | 31,52 | 32,29 | 0,44% | 2.819.405,00 |
| 16.06.2026 | 32,84 | 33,14 | 31,93 | 32,15 | -2,28% | 3.080.986,00 |
| 15.06.2026 | 31,33 | 33,00 | 30,75 | 32,90 | 6,33% | 3.225.385,00 |
| 12.06.2026 | 29,55 | 31,70 | 29,48 | 30,94 | 3,76% | 9.962.709,00 |
| 11.06.2026 | 28,81 | 30,00 | 28,07 | 29,82 | 3,97% | 6.446.055,00 |
| 10.06.2026 | 31,65 | 31,66 | 28,42 | 28,68 | -9,13% | 9.849.850,00 |
| 09.06.2026 | 32,23 | 32,79 | 29,41 | 31,56 | 2,04% | 7.149.194,00 |
| 08.06.2026 | 30,01 | 32,50 | 26,08 | 30,93 | 52,97% | 21.825.741,00 |
| 05.06.2026 | 22,02 | 22,16 | 19,43 | 20,22 | -8,71% | 4.018.026,00 |
| 04.06.2026 | 21,47 | 22,80 | 21,47 | 22,15 | 3,17% | 1.247.619,00 |
| 03.06.2026 | 21,35 | 21,72 | 21,17 | 21,47 | -0,14% | 1.327.242,00 |
| 02.06.2026 | 22,66 | 23,05 | 21,37 | 21,50 | -6,93% | 3.189.223,00 |
| 01.06.2026 | 21,76 | 23,49 | 21,36 | 23,10 | 5,10% | 3.146.318,00 |
| 29.05.2026 | 20,06 | 22,21 | 19,75 | 21,98 | 9,90% | 3.412.991,00 |
| 28.05.2026 | 19,66 | 20,28 | 19,44 | 20,00 | 1,78% | 2.401.953,00 |
| 27.05.2026 | 20,04 | 20,41 | 19,60 | 19,65 | -1,95% | 2.926.096,00 |
| 26.05.2026 | 20,30 | 20,61 | 19,79 | 20,04 | -0,99% | 2.017.565,00 |
| 22.05.2026 | 21,45 | 21,63 | 20,21 | 20,24 | -6,38% | 1.651.416,00 |
| 21.05.2026 | 20,99 | 22,24 | 20,67 | 21,62 | 2,56% | 2.578.552,00 |
| 20.05.2026 | 20,90 | 21,97 | 20,16 | 21,08 | 3,84% | 3.446.777,00 |
| 19.05.2026 | 20,40 | 21,38 | 19,75 | 20,30 | -1,60% | 1.917.547,00 |
| 18.05.2026 | 20,95 | 21,25 | 20,30 | 20,63 | 0,34% | 3.258.566,00 |
| 15.05.2026 | 23,10 | 23,30 | 19,34 | 20,56 | -17,33% | 6.857.977,00 |
| 14.05.2026 | 23,53 | 25,66 | 22,20 | 24,87 | -2,51% | 5.401.967,00 |
| 13.05.2026 | 23,88 | 25,76 | 22,77 | 25,51 | 8,55% | 3.301.590,00 |
| 12.05.2026 | 23,48 | 24,00 | 22,95 | 23,50 | 0,09% | 1.387.888,00 |
| 11.05.2026 | 23,20 | 24,58 | 23,19 | 23,48 | 2,00% | 1.143.861,00 |
| 08.05.2026 | 23,71 | 23,91 | 22,92 | 23,02 | -1,96% | 1.511.453,00 |
| 07.05.2026 | 24,10 | 24,10 | 22,92 | 23,48 | -0,59% | 6.973.080,00 |
| 06.05.2026 | 23,95 | 24,30 | 23,00 | 23,62 | -2,40% | 1.475.770,00 |
| 05.05.2026 | 22,89 | 24,25 | 22,36 | 24,20 | 6,56% | 2.224.330,00 |
| 04.05.2026 | 21,06 | 23,28 | 20,95 | 22,71 | 8,25% | 2.323.380,00 |
| 01.05.2026 | 21,50 | 22,23 | 20,76 | 20,98 | -2,96% | 3.017.702,00 |
| 30.04.2026 | 22,00 | 22,54 | 20,82 | 21,62 | -1,99% | 3.784.323,00 |
| 29.04.2026 | 24,95 | 25,06 | 21,92 | 22,06 | -12,25% | 3.871.083,00 |
| 28.04.2026 | 25,84 | 26,43 | 24,24 | 25,14 | -4,52% | 2.864.959,00 |
| 27.04.2026 | 26,32 | 27,12 | 25,79 | 26,33 | 2,17% | 2.640.219,00 |
| 24.04.2026 | 26,01 | 26,05 | 24,95 | 25,77 | -0,39% | 5.158.198,00 |
| 23.04.2026 | 26,63 | 27,28 | 25,24 | 25,87 | -3,97% | 2.895.933,00 |
| 22.04.2026 | 27,99 | 28,24 | 26,57 | 26,94 | -2,99% | 3.157.131,00 |
| 21.04.2026 | 26,51 | 28,41 | 25,91 | 27,77 | 5,23% | 3.033.731,00 |
| 20.04.2026 | 26,86 | 27,16 | 26,04 | 26,39 | -0,94% | 1.515.978,00 |
| 17.04.2026 | 25,31 | 26,81 | 24,92 | 26,64 | 6,39% | 2.808.262,00 |
| 16.04.2026 | 25,04 | 26,00 | 24,51 | 25,04 | -1,14% | 2.428.489,00 |
| 15.04.2026 | 23,94 | 25,41 | 23,80 | 25,33 | 5,28% | 4.398.877,00 |
| 14.04.2026 | 21,85 | 24,08 | 21,58 | 24,06 | 11,60% | 3.539.111,00 |
| 13.04.2026 | 21,00 | 21,95 | 20,09 | 21,56 | 8,07% | 4.071.304,00 |
| 10.04.2026 | 20,86 | 21,01 | 19,69 | 19,95 | -3,62% | 1.731.214,00 |
| 09.04.2026 | 20,05 | 21,01 | 19,83 | 20,70 | 3,19% | 2.907.859,00 |
| 08.04.2026 | 20,26 | 20,54 | 19,62 | 20,06 | 1,31% | 2.453.105,00 |
| 07.04.2026 | 20,23 | 20,23 | 19,24 | 19,80 | -2,41% | 1.955.853,00 |
| 06.04.2026 | 21,56 | 21,84 | 20,27 | 20,29 | -6,20% | 2.035.599,00 |
| 02.04.2026 | 21,26 | 22,20 | 20,62 | 21,63 | 1,93% | 2.924.659,00 |
| 01.04.2026 | 21,00 | 21,71 | 20,81 | 21,22 | 1,43% | 2.561.087,00 |
| 31.03.2026 | 19,76 | 20,98 | 19,50 | 20,92 | 8,90% | 2.996.908,00 |
| 30.03.2026 | 19,66 | 19,80 | 19,01 | 19,21 | -0,26% | 2.319.191,00 |
| 27.03.2026 | 19,95 | 20,41 | 18,93 | 19,26 | -3,02% | 1.836.322,00 |
| 26.03.2026 | 20,60 | 20,99 | 19,68 | 19,86 | -4,89% | 2.746.212,00 |
| 25.03.2026 | 19,60 | 21,82 | 19,60 | 20,88 | 7,19% | 4.365.759,00 |
| 24.03.2026 | 18,75 | 19,75 | 18,51 | 19,48 | 2,74% | 3.002.604,00 |
| 23.03.2026 | 19,04 | 19,91 | 18,93 | 18,96 | -2,37% | 3.551.041,00 |
| 20.03.2026 | 19,12 | 19,81 | 18,80 | 19,42 | 0,52% | 7.616.804,00 |
| 19.03.2026 | 18,68 | 19,55 | 18,46 | 19,32 | 3,43% | 3.173.818,00 |
| 18.03.2026 | 18,60 | 18,93 | 18,34 | 18,68 | 0,00% | 2.541.538,00 |
| 17.03.2026 | 17,74 | 18,97 | 17,52 | 18,68 | 4,47% | 3.499.015,00 |
| 16.03.2026 | 17,33 | 18,50 | 17,25 | 17,88 | 3,35% | 2.861.458,00 |
| 13.03.2026 | 17,25 | 17,58 | 16,77 | 17,30 | 0,87% | 4.210.184,00 |
| 12.03.2026 | 16,73 | 17,26 | 16,50 | 17,15 | 0,94% | 2.832.005,00 |
| 11.03.2026 | 16,32 | 17,30 | 16,29 | 16,99 | 2,97% | 3.462.840,00 |
| 10.03.2026 | 16,39 | 16,86 | 16,11 | 16,50 | 0,30% | 1.988.972,00 |
| 09.03.2026 | 16,95 | 16,95 | 16,16 | 16,45 | -2,95% | 3.491.389,00 |
| 06.03.2026 | 16,73 | 17,63 | 16,00 | 16,95 | 0,71% | 8.089.141,00 |
| 05.03.2026 | 12,20 | 16,97 | 11,80 | 16,83 | 36,28% | 17.969.445,00 |
| 04.03.2026 | 11,70 | 12,46 | 11,50 | 12,35 | 7,39% | 1.721.529,00 |
| 03.03.2026 | 11,14 | 11,71 | 10,96 | 11,50 | -0,26% | 3.040.890,00 |
| 02.03.2026 | 10,81 | 11,71 | 10,80 | 11,53 | 3,50% | 1.912.668,00 |
| 27.02.2026 | 11,11 | 11,32 | 10,95 | 11,14 | -2,28% | 1.839.504,00 |
| 26.02.2026 | 12,57 | 12,60 | 10,90 | 11,40 | -9,74% | 7.481.049,00 |
| 25.02.2026 | 13,05 | 13,10 | 12,60 | 12,63 | -1,94% | 2.752.777,00 |
| 24.02.2026 | 12,70 | 13,07 | 12,64 | 12,88 | 1,18% | 2.098.378,00 |
| 23.02.2026 | 12,45 | 13,60 | 12,31 | 12,73 | 4,34% | 4.606.004,00 |
| 20.02.2026 | 12,23 | 12,75 | 12,03 | 12,20 | -1,21% | 1.646.240,00 |
| 19.02.2026 | 12,46 | 12,69 | 12,22 | 12,35 | -0,48% | 1.575.375,00 |
| 18.02.2026 | 12,84 | 13,18 | 12,28 | 12,41 | -3,05% | 2.625.012,00 |
| 17.02.2026 | 12,80 | 13,02 | 12,51 | 12,80 | -0,78% | 1.709.013,00 |
| 13.02.2026 | 12,79 | 13,48 | 12,76 | 12,90 | 1,82% | 2.361.796,00 |