Echtzeit-Aktienkurs Velocity Acquisition Corp
Bid:
Ask:
Aktienkurse zur Velocity Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 5,12 | 7,36 | 5,12 | 6,93 | 28,10% | 1.983.283,00 |
| 13.10.2025 | 4,53 | 5,96 | 4,50 | 5,41 | 21,57% | 1.747.340,00 |
| 10.10.2025 | 5,05 | 5,15 | 4,19 | 4,45 | -4,71% | 1.045.782,00 |
| 09.10.2025 | 5,00 | 5,45 | 4,65 | 4,67 | -8,79% | 2.493.686,00 |
| 08.10.2025 | 5,25 | 5,48 | 4,81 | 5,12 | 0,59% | 845.618,00 |
| 07.10.2025 | 4,05 | 5,32 | 4,05 | 5,09 | 29,19% | 1.940.977,00 |
| 06.10.2025 | 3,72 | 4,25 | 3,51 | 3,94 | 1,29% | 1.269.035,00 |
| 02.10.2025 | 3,31 | 4,10 | 3,27 | 3,89 | 15,77% | 465.223,00 |
| 01.10.2025 | 3,20 | 3,55 | 3,13 | 3,36 | 9,45% | 821.055,00 |
| 30.09.2025 | 2,98 | 3,16 | 2,95 | 3,07 | 2,33% | 294.900,00 |
| 29.09.2025 | 2,96 | 3,03 | 2,87 | 3,00 | -0,33% | 151.256,00 |
| 26.09.2025 | 3,03 | 3,09 | 2,96 | 3,01 | 1,35% | 108.149,00 |
| 25.09.2025 | 3,15 | 3,16 | 2,96 | 2,97 | -6,31% | 300.907,00 |
| 24.09.2025 | 3,14 | 3,24 | 3,11 | 3,17 | 0,96% | 293.277,00 |
| 23.09.2025 | 3,11 | 3,33 | 3,11 | 3,14 | 0,96% | 234.621,00 |
| 22.09.2025 | 3,46 | 3,54 | 3,10 | 3,11 | -2,81% | 329.626,00 |
| 19.09.2025 | 3,32 | 3,38 | 3,12 | 3,20 | 0,00% | 287.392,00 |
| 18.09.2025 | 3,36 | 3,36 | 3,14 | 3,20 | 0,31% | 276.403,00 |
| 17.09.2025 | 3,14 | 3,29 | 3,05 | 3,19 | 1,27% | 89.411,00 |
| 16.09.2025 | 3,18 | 3,35 | 3,07 | 3,15 | -1,56% | 218.894,00 |
| 15.09.2025 | 3,11 | 3,39 | 3,11 | 3,20 | 1,91% | 180.487,00 |
| 12.09.2025 | 3,14 | 3,30 | 3,07 | 3,14 | -1,88% | 194.773,00 |
| 11.09.2025 | 3,07 | 3,25 | 3,07 | 3,20 | 4,92% | 164.685,00 |
| 10.09.2025 | 3,39 | 3,56 | 3,00 | 3,05 | -9,76% | 244.389,00 |
| 09.09.2025 | 3,49 | 3,58 | 3,15 | 3,38 | -2,87% | 227.539,00 |
| 08.09.2025 | 3,65 | 3,96 | 3,34 | 3,48 | -3,33% | 250.586,00 |
| 05.09.2025 | 3,74 | 3,92 | 3,47 | 3,60 | -1,37% | 172.409,00 |
| 04.09.2025 | 3,99 | 4,00 | 3,53 | 3,65 | -4,95% | 216.843,00 |
| 03.09.2025 | 4,21 | 4,42 | 3,80 | 3,84 | -7,69% | 353.163,00 |
| 02.09.2025 | 4,21 | 4,45 | 4,02 | 4,16 | -3,48% | 202.770,00 |
| 29.08.2025 | 4,50 | 4,54 | 3,97 | 4,31 | -5,69% | 245.392,00 |
| 28.08.2025 | 5,14 | 5,23 | 4,36 | 4,57 | -0,22% | 721.898,00 |
| 27.08.2025 | 4,00 | 4,74 | 3,98 | 4,58 | 15,08% | 957.935,00 |
| 26.08.2025 | 3,67 | 4,13 | 3,63 | 3,98 | 8,15% | 515.139,00 |
| 25.08.2025 | 5,00 | 5,09 | 3,58 | 3,68 | -5,40% | 10.084.896,00 |
| 22.08.2025 | 3,25 | 4,42 | 3,25 | 3,89 | 16,47% | 1.951.413,00 |
| 21.08.2025 | 3,81 | 4,25 | 3,25 | 3,34 | 5,70% | 6.853.667,00 |
| 20.08.2025 | 3,38 | 3,59 | 3,05 | 3,16 | -5,95% | 2.633.431,00 |
| 19.08.2025 | 2,81 | 4,05 | 2,81 | 3,36 | -66,47% | 1.172.913,00 |
| 20.12.2022 | 10,03 | 10,06 | 10,00 | 10,02 | -0,35% | 388.264,00 |
| 19.12.2022 | 10,04 | 10,06 | 10,03 | 10,06 | 0,03% | 2.681,00 |
| 16.12.2022 | 10,05 | 10,18 | 10,03 | 10,05 | -0,58% | 79.425,00 |
| 15.12.2022 | 10,11 | 10,11 | 10,11 | 10,11 | 0,60% | 370,00 |
| 14.12.2022 | 10,05 | 10,06 | 10,05 | 10,05 | -0,18% | 4.901,00 |
| 13.12.2022 | 10,06 | 10,08 | 10,06 | 10,07 | 0,08% | 13.519,00 |
| 12.12.2022 | 10,07 | 10,07 | 10,05 | 10,06 | 0,00% | 34.520,00 |
| 09.12.2022 | 10,06 | 10,06 | 10,06 | 10,06 | 0,00% | 2.022,00 |
| 08.12.2022 | 10,05 | 10,07 | 10,05 | 10,06 | -0,05% | 2.002,00 |
| 07.12.2022 | 10,07 | 10,07 | 10,06 | 10,07 | 0,10% | 6.002,00 |
| 06.12.2022 | 10,06 | 10,06 | 10,05 | 10,06 | -0,05% | 5.169,00 |
| 05.12.2022 | 10,05 | 10,06 | 10,05 | 10,06 | 0,18% | 57.246,00 |
| 02.12.2022 | 10,05 | 10,05 | 10,04 | 10,04 | -0,03% | 37.403,00 |
| 01.12.2022 | 10,04 | 10,05 | 10,04 | 10,05 | -0,05% | 156.985,00 |
| 30.11.2022 | 10,04 | 10,05 | 10,03 | 10,05 | 0,10% | 28.599,00 |
| 29.11.2022 | 10,04 | 10,04 | 10,03 | 10,04 | 0,10% | 17.219,00 |
| 28.11.2022 | 10,04 | 10,04 | 10,03 | 10,03 | 0,00% | 13.894,00 |
| 25.11.2022 | 10,04 | 10,04 | 10,03 | 10,03 | -0,05% | 2.598,00 |
| 23.11.2022 | 10,03 | 10,04 | 10,03 | 10,04 | -0,05% | 14.032,00 |
| 22.11.2022 | 10,03 | 10,04 | 10,03 | 10,04 | 0,30% | 765.397,00 |
| 21.11.2022 | 10,01 | 10,01 | 10,00 | 10,01 | 0,00% | 12.090,00 |
| 18.11.2022 | 10,01 | 10,01 | 10,01 | 10,01 | 0,10% | 453,00 |
| 17.11.2022 | 10,01 | 10,01 | 10,00 | 10,00 | 0,00% | 12.779,00 |
| 16.11.2022 | 10,01 | 10,01 | 9,99 | 10,00 | -0,10% | 121.627,00 |
| 15.11.2022 | 10,01 | 10,01 | 9,99 | 10,01 | 0,11% | 1.309,00 |
| 14.11.2022 | 10,01 | 10,01 | 10,00 | 10,00 | -0,06% | 92.593,00 |
| 11.11.2022 | 10,02 | 10,02 | 10,01 | 10,01 | -0,05% | 561.372,00 |
| 10.11.2022 | 10,00 | 10,02 | 10,00 | 10,01 | 0,70% | 799.946,00 |
| 09.11.2022 | 9,97 | 9,97 | 9,92 | 9,94 | -0,10% | 62.628,00 |
| 08.11.2022 | 9,95 | 9,95 | 9,93 | 9,95 | 0,15% | 174.989,00 |
| 07.11.2022 | 9,95 | 9,95 | 9,92 | 9,94 | 0,06% | 9.107,00 |
| 04.11.2022 | 9,95 | 9,95 | 9,92 | 9,93 | -0,21% | 1.882,00 |
| 03.11.2022 | 9,92 | 9,95 | 9,92 | 9,95 | 0,10% | 9.953,00 |
| 02.11.2022 | 9,92 | 9,95 | 9,92 | 9,94 | 0,20% | 2.532,00 |
| 01.11.2022 | 9,92 | 9,95 | 9,92 | 9,92 | -0,10% | 44.104,00 |
| 31.10.2022 | 9,95 | 9,95 | 9,92 | 9,93 | -0,15% | 29.060,00 |
| 28.10.2022 | 9,95 | 9,95 | 9,94 | 9,95 | -0,05% | 2.733,00 |
| 27.10.2022 | 9,94 | 9,95 | 9,94 | 9,95 | 0,10% | 3.915,00 |
| 26.10.2022 | 9,94 | 9,94 | 9,90 | 9,94 | 0,20% | 181.914,00 |
| 25.10.2022 | 9,93 | 9,93 | 9,91 | 9,92 | 0,00% | 2.778,00 |
| 24.10.2022 | 9,92 | 9,92 | 9,90 | 9,92 | 0,10% | 319.707,00 |
| 21.10.2022 | 9,91 | 9,91 | 9,90 | 9,91 | 0,02% | 4.053,00 |
| 20.10.2022 | 9,92 | 9,92 | 9,91 | 9,91 | -0,12% | 663,00 |
| 19.10.2022 | 9,92 | 9,92 | 9,92 | 9,92 | 0,10% | 1.106,00 |
| 18.10.2022 | 9,90 | 9,91 | 9,90 | 9,91 | 0,05% | 111.627,00 |
| 17.10.2022 | 9,92 | 9,92 | 9,90 | 9,91 | 0,05% | 1.845,00 |
| 14.10.2022 | 9,91 | 9,91 | 9,90 | 9,90 | -0,10% | 37.580,00 |
| 13.10.2022 | 9,88 | 9,91 | 9,88 | 9,91 | 0,20% | 58.838,00 |
| 12.10.2022 | 9,88 | 9,90 | 9,86 | 9,89 | 0,20% | 466.788,00 |
| 11.10.2022 | 9,86 | 9,87 | 9,85 | 9,87 | 0,05% | 208.680,00 |
| 10.10.2022 | 9,87 | 9,87 | 9,86 | 9,87 | 0,15% | 10.333,00 |
| 07.10.2022 | 9,86 | 9,86 | 9,85 | 9,85 | -0,10% | 969,00 |
| 06.10.2022 | 9,86 | 9,86 | 9,86 | 9,86 | 0,05% | 2.942,00 |
| 05.10.2022 | 9,85 | 9,86 | 9,84 | 9,86 | 0,10% | 84.224,00 |
| 04.10.2022 | 9,85 | 9,85 | 9,84 | 9,85 | -0,03% | 1.602,00 |
| 03.10.2022 | 9,84 | 9,85 | 9,83 | 9,85 | 0,18% | 123.128,00 |
| 30.09.2022 | 9,83 | 9,83 | 9,83 | 9,83 | 0,02% | 81.365,00 |
| 29.09.2022 | 9,81 | 9,84 | 9,81 | 9,83 | -0,02% | 21.834,00 |
| 28.09.2022 | 9,84 | 9,84 | 9,82 | 9,83 | -0,04% | 7.753,00 |
| 27.09.2022 | 9,83 | 9,83 | 9,83 | 9,83 | 0,14% | 7.863,00 |
| 26.09.2022 | 9,80 | 9,82 | 9,80 | 9,82 | 0,00% | 137.818,00 |