Echtzeit-Aktienkurs Velocity Acquisition Corp
Bid:
Ask:
Aktienkurse zur Velocity Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,55 | 13,52 | 11,35 | 12,11 | 0,92% | 429.353,00 |
| 05.03.2026 | 12,24 | 13,29 | 11,60 | 12,00 | -2,12% | 379.411,00 |
| 04.03.2026 | 12,37 | 12,97 | 11,71 | 12,26 | 3,37% | 1.033.097,00 |
| 03.03.2026 | 11,00 | 12,20 | 10,85 | 11,86 | 0,08% | 1.176.293,00 |
| 02.03.2026 | 9,78 | 11,99 | 9,60 | 11,85 | 16,40% | 1.723.616,00 |
| 27.02.2026 | 10,14 | 10,46 | 9,35 | 10,18 | -6,00% | 1.468.513,00 |
| 26.02.2026 | 9,65 | 10,84 | 9,26 | 10,83 | 10,96% | 1.275.929,00 |
| 25.02.2026 | 9,90 | 10,13 | 9,40 | 9,76 | 0,83% | 965.712,00 |
| 24.02.2026 | 9,41 | 10,15 | 8,90 | 9,68 | 0,83% | 1.065.456,00 |
| 23.02.2026 | 9,05 | 9,80 | 8,52 | 9,60 | 6,08% | 1.485.204,00 |
| 20.02.2026 | 10,00 | 10,97 | 8,87 | 9,05 | -11,79% | 2.384.159,00 |
| 19.02.2026 | 9,02 | 10,54 | 8,30 | 10,26 | 13,75% | 2.684.049,00 |
| 18.02.2026 | 9,31 | 9,42 | 8,61 | 9,02 | -4,25% | 3.168.581,00 |
| 17.02.2026 | 11,50 | 11,86 | 8,75 | 9,42 | -15,67% | 5.986.492,00 |
| 13.02.2026 | 11,09 | 11,70 | 10,26 | 11,17 | 0,36% | 1.091.501,00 |
| 12.02.2026 | 12,35 | 12,84 | 11,02 | 11,13 | -11,67% | 1.499.791,00 |
| 11.02.2026 | 14,67 | 15,25 | 12,26 | 12,60 | -6,25% | 1.922.620,00 |
| 10.02.2026 | 15,64 | 15,89 | 13,30 | 13,44 | -1,90% | 5.116.865,00 |
| 09.02.2026 | 13,70 | 13,85 | 13,00 | 13,70 | -3,52% | 895.297,00 |
| 06.02.2026 | 12,68 | 14,28 | 12,11 | 14,20 | 15,54% | 1.658.163,00 |
| 05.02.2026 | 11,70 | 12,79 | 11,12 | 12,29 | -0,65% | 1.825.716,00 |
| 04.02.2026 | 14,84 | 14,86 | 11,75 | 12,37 | -19,26% | 3.109.607,00 |
| 03.02.2026 | 13,39 | 15,71 | 13,20 | 15,32 | 21,59% | 3.210.151,00 |
| 02.02.2026 | 13,10 | 14,41 | 12,44 | 12,60 | -4,33% | 2.175.544,00 |
| 30.01.2026 | 13,78 | 15,00 | 13,04 | 13,17 | -6,73% | 2.218.686,00 |
| 29.01.2026 | 15,61 | 16,12 | 13,39 | 14,12 | -15,09% | 3.299.564,00 |
| 28.01.2026 | 14,66 | 17,25 | 14,01 | 16,63 | 18,79% | 4.010.227,00 |
| 27.01.2026 | 13,37 | 15,20 | 12,39 | 14,00 | 8,78% | 3.213.080,00 |
| 26.01.2026 | 14,80 | 14,90 | 12,54 | 12,87 | -14,49% | 2.589.168,00 |
| 23.01.2026 | 17,91 | 18,27 | 14,80 | 15,05 | -16,76% | 2.835.025,00 |
| 22.01.2026 | 18,17 | 18,63 | 16,68 | 18,08 | 4,99% | 1.393.869,00 |
| 21.01.2026 | 20,28 | 20,89 | 15,80 | 17,22 | -10,27% | 2.868.971,00 |
| 20.01.2026 | 19,23 | 21,50 | 19,01 | 19,19 | -11,24% | 1.657.432,00 |
| 16.01.2026 | 17,70 | 21,65 | 17,70 | 21,62 | 23,12% | 1.993.879,00 |
| 15.01.2026 | 18,05 | 20,15 | 17,41 | 17,56 | -2,71% | 1.608.833,00 |
| 14.01.2026 | 19,53 | 19,57 | 17,03 | 18,05 | -10,13% | 2.119.617,00 |
| 13.01.2026 | 23,02 | 23,84 | 19,36 | 20,09 | -9,08% | 1.815.659,00 |
| 12.01.2026 | 21,40 | 22,25 | 19,75 | 22,09 | 9,90% | 1.442.458,00 |
| 09.01.2026 | 20,61 | 21,65 | 18,80 | 20,10 | -0,40% | 1.289.210,00 |
| 08.01.2026 | 18,47 | 20,80 | 17,61 | 20,18 | 12,24% | 1.866.779,00 |
| 07.01.2026 | 18,03 | 19,70 | 17,40 | 17,98 | -5,17% | 1.147.224,00 |
| 06.01.2026 | 15,70 | 19,80 | 15,00 | 18,96 | 21,07% | 1.910.317,00 |
| 05.01.2026 | 17,41 | 19,73 | 15,36 | 15,66 | -5,55% | 2.086.177,00 |