Echtzeit-Aktienkurs Velocity Acquisition Corp
Bid:
Ask:
Aktienkurse zur Velocity Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,09 | 11,70 | 10,26 | 11,17 | 0,54% | 1.091.501,00 |
| 12.02.2026 | 12,35 | 12,84 | 11,02 | 11,11 | -11,86% | 1.487.536,00 |
| 11.02.2026 | 14,67 | 15,25 | 12,26 | 12,61 | -6,07% | 1.908.853,00 |
| 10.02.2026 | 15,64 | 15,89 | 13,30 | 13,42 | -2,08% | 5.085.724,00 |
| 09.02.2026 | 13,70 | 13,85 | 13,01 | 13,71 | -3,49% | 880.633,00 |
| 06.02.2026 | 12,68 | 14,28 | 12,11 | 14,20 | 15,54% | 1.658.163,00 |
| 05.02.2026 | 11,70 | 12,79 | 11,12 | 12,29 | -0,69% | 1.791.435,00 |
| 04.02.2026 | 14,84 | 14,86 | 11,75 | 12,38 | -19,22% | 3.076.200,00 |
| 03.02.2026 | 13,20 | 15,71 | 13,20 | 15,32 | 21,59% | 3.182.440,00 |
| 02.02.2026 | 13,10 | 14,41 | 12,44 | 12,60 | -4,33% | 2.161.395,00 |
| 30.01.2026 | 13,78 | 15,00 | 13,04 | 13,17 | -6,73% | 2.218.686,00 |
| 29.01.2026 | 15,61 | 16,12 | 13,39 | 14,12 | -15,09% | 3.264.371,00 |
| 28.01.2026 | 14,66 | 17,25 | 14,01 | 16,63 | 18,79% | 4.010.227,00 |
| 27.01.2026 | 13,37 | 15,20 | 12,39 | 14,00 | 8,78% | 3.196.628,00 |
| 26.01.2026 | 14,80 | 14,90 | 12,54 | 12,87 | -14,49% | 2.564.927,00 |
| 23.01.2026 | 17,91 | 18,27 | 14,80 | 15,05 | -16,44% | 2.835.025,00 |
| 22.01.2026 | 18,11 | 18,63 | 16,70 | 18,01 | 4,59% | 1.386.956,00 |
| 21.01.2026 | 20,28 | 20,89 | 15,80 | 17,22 | -10,13% | 2.836.234,00 |
| 20.01.2026 | 19,23 | 21,50 | 19,01 | 19,16 | -11,38% | 1.635.772,00 |
| 16.01.2026 | 17,70 | 21,65 | 17,70 | 21,62 | 23,12% | 1.993.879,00 |
| 15.01.2026 | 18,05 | 20,15 | 17,41 | 17,56 | -2,71% | 1.573.419,00 |
| 14.01.2026 | 19,53 | 19,57 | 17,03 | 18,05 | -10,13% | 2.090.320,00 |
| 13.01.2026 | 23,02 | 23,84 | 19,36 | 20,09 | -9,08% | 1.802.733,00 |
| 12.01.2026 | 21,40 | 22,25 | 19,75 | 22,09 | 9,90% | 1.438.547,00 |
| 09.01.2026 | 20,61 | 21,65 | 18,80 | 20,10 | -0,40% | 1.289.210,00 |
| 08.01.2026 | 18,47 | 20,80 | 17,61 | 20,18 | 12,24% | 1.861.462,00 |
| 07.01.2026 | 18,03 | 19,70 | 17,40 | 17,98 | -5,17% | 1.133.531,00 |
| 06.01.2026 | 15,70 | 19,80 | 15,00 | 18,96 | 20,55% | 1.892.666,00 |
| 05.01.2026 | 17,41 | 19,73 | 15,36 | 15,73 | -5,14% | 2.074.485,00 |
| 02.01.2026 | 14,01 | 16,97 | 13,31 | 16,58 | 20,67% | 1.484.982,00 |
| 31.12.2025 | 14,42 | 14,78 | 13,70 | 13,74 | -5,70% | 447.134,00 |
| 30.12.2025 | 14,26 | 15,80 | 13,75 | 14,57 | 1,53% | 1.044.257,00 |
| 29.12.2025 | 12,75 | 15,09 | 12,31 | 14,35 | 6,30% | 889.628,00 |
| 26.12.2025 | 14,41 | 14,53 | 12,52 | 13,50 | -6,44% | 759.261,00 |
| 24.12.2025 | 14,91 | 15,09 | 13,32 | 14,43 | -3,22% | 542.476,00 |
| 23.12.2025 | 14,60 | 16,13 | 12,94 | 14,91 | -4,36% | 1.763.604,00 |
| 22.12.2025 | 12,50 | 16,29 | 12,38 | 15,59 | 43,95% | 6.993.339,00 |
| 19.12.2025 | 11,40 | 12,25 | 10,37 | 10,83 | -5,41% | 1.606.261,00 |
| 18.12.2025 | 9,87 | 12,06 | 9,71 | 11,45 | 20,78% | 1.416.435,00 |
| 17.12.2025 | 9,48 | 11,28 | 9,26 | 9,48 | 3,49% | 1.484.699,00 |
| 16.12.2025 | 9,31 | 10,17 | 8,60 | 9,16 | -5,66% | 925.918,00 |
| 15.12.2025 | 11,21 | 11,65 | 8,81 | 9,71 | -18,54% | 1.685.220,00 |
| 12.12.2025 | 14,31 | 15,00 | 10,51 | 11,92 | -10,91% | 3.471.257,00 |
| 11.12.2025 | 8,48 | 13,52 | 8,48 | 13,38 | 56,67% | 4.601.786,00 |
| 10.12.2025 | 8,01 | 9,25 | 6,80 | 8,54 | 29,59% | 4.175.985,00 |
| 09.12.2025 | 5,89 | 6,70 | 5,88 | 6,59 | 10,39% | 821.064,00 |
| 08.12.2025 | 5,70 | 6,10 | 5,26 | 5,97 | 7,18% | 614.682,00 |
| 05.12.2025 | 6,23 | 6,38 | 5,50 | 5,57 | -12,15% | 437.132,00 |
| 04.12.2025 | 5,76 | 6,56 | 5,32 | 6,34 | 10,07% | 691.353,00 |
| 03.12.2025 | 5,42 | 5,82 | 5,29 | 5,76 | 7,26% | 262.841,00 |
| 02.12.2025 | 5,02 | 5,47 | 4,98 | 5,37 | 9,50% | 180.323,00 |
| 01.12.2025 | 5,19 | 5,43 | 4,89 | 4,90 | -8,34% | 187.894,00 |
| 28.11.2025 | 5,38 | 5,65 | 5,28 | 5,35 | -0,56% | 152.078,00 |
| 26.11.2025 | 5,09 | 5,65 | 4,96 | 5,38 | 6,32% | 481.699,00 |
| 25.11.2025 | 4,78 | 5,29 | 4,57 | 5,06 | 4,98% | 328.220,00 |
| 24.11.2025 | 4,93 | 4,99 | 4,65 | 4,82 | -2,03% | 365.933,00 |
| 21.11.2025 | 4,50 | 5,01 | 4,21 | 4,92 | 10,43% | 423.365,00 |
| 20.11.2025 | 4,26 | 5,34 | 4,26 | 4,46 | 7,35% | 803.260,00 |
| 19.11.2025 | 4,37 | 4,55 | 4,10 | 4,15 | -4,16% | 181.985,00 |
| 18.11.2025 | 4,20 | 4,44 | 4,06 | 4,33 | -0,46% | 269.837,00 |
| 17.11.2025 | 4,61 | 4,81 | 4,02 | 4,35 | -6,65% | 596.085,00 |
| 14.11.2025 | 4,70 | 5,19 | 4,54 | 4,66 | -6,14% | 324.146,00 |
| 13.11.2025 | 5,75 | 5,75 | 4,79 | 4,97 | -14,98% | 377.567,00 |
| 12.11.2025 | 5,89 | 5,89 | 5,23 | 5,84 | -1,52% | 438.652,00 |
| 11.11.2025 | 4,87 | 5,98 | 4,71 | 5,93 | 21,14% | 1.050.366,00 |
| 10.11.2025 | 4,91 | 5,20 | 4,72 | 4,90 | 3,93% | 511.723,00 |
| 07.11.2025 | 4,40 | 4,86 | 3,75 | 4,71 | 3,52% | 628.785,00 |
| 06.11.2025 | 4,95 | 4,95 | 4,36 | 4,55 | -8,45% | 590.785,00 |
| 05.11.2025 | 4,53 | 5,19 | 4,37 | 4,97 | 16,12% | 668.722,00 |
| 04.11.2025 | 4,46 | 4,85 | 4,26 | 4,28 | -11,39% | 724.008,00 |
| 03.11.2025 | 5,43 | 5,64 | 4,68 | 4,83 | -12,97% | 592.795,00 |
| 31.10.2025 | 5,05 | 5,59 | 4,93 | 5,55 | 11,80% | 313.437,00 |
| 30.10.2025 | 5,30 | 5,63 | 4,90 | 4,96 | -8,75% | 517.750,00 |
| 29.10.2025 | 6,01 | 6,46 | 5,42 | 5,44 | -6,37% | 674.461,00 |
| 28.10.2025 | 6,30 | 6,57 | 5,67 | 5,81 | -11,16% | 569.469,00 |
| 27.10.2025 | 5,55 | 6,65 | 5,45 | 6,54 | 24,10% | 1.148.070,00 |
| 24.10.2025 | 5,65 | 5,74 | 5,27 | 5,27 | -5,05% | 590.749,00 |
| 23.10.2025 | 5,61 | 6,26 | 5,26 | 5,55 | 0,27% | 730.852,00 |
| 22.10.2025 | 6,79 | 6,79 | 5,04 | 5,54 | -20,93% | 1.732.836,00 |
| 21.10.2025 | 6,79 | 7,65 | 6,20 | 7,00 | 18,04% | 1.792.521,00 |
| 20.10.2025 | 5,37 | 6,36 | 5,36 | 5,93 | 16,27% | 839.419,00 |
| 17.10.2025 | 5,90 | 6,19 | 4,91 | 5,10 | -11,92% | 1.087.072,00 |
| 16.10.2025 | 7,00 | 7,03 | 5,76 | 5,79 | -11,74% | 912.326,00 |
| 15.10.2025 | 7,35 | 8,29 | 6,06 | 6,56 | -5,34% | 1.668.688,00 |
| 14.10.2025 | 5,12 | 7,36 | 5,12 | 6,93 | 28,10% | 1.983.283,00 |
| 13.10.2025 | 4,53 | 5,96 | 4,50 | 5,41 | 21,57% | 1.747.340,00 |
| 10.10.2025 | 5,05 | 5,15 | 4,19 | 4,45 | -4,71% | 1.045.782,00 |
| 09.10.2025 | 5,00 | 5,45 | 4,65 | 4,67 | -8,79% | 2.493.686,00 |
| 08.10.2025 | 5,25 | 5,48 | 4,81 | 5,12 | 0,59% | 845.618,00 |
| 07.10.2025 | 4,05 | 5,32 | 4,05 | 5,09 | 29,19% | 1.940.977,00 |
| 06.10.2025 | 3,72 | 4,25 | 3,51 | 3,94 | 1,29% | 1.269.035,00 |
| 02.10.2025 | 3,31 | 4,10 | 3,27 | 3,89 | 15,77% | 465.223,00 |
| 01.10.2025 | 3,20 | 3,55 | 3,13 | 3,36 | 9,45% | 821.055,00 |
| 30.09.2025 | 2,98 | 3,16 | 2,95 | 3,07 | 2,33% | 294.900,00 |
| 29.09.2025 | 2,96 | 3,03 | 2,87 | 3,00 | -0,33% | 151.256,00 |
| 26.09.2025 | 3,03 | 3,09 | 2,96 | 3,01 | 1,35% | 108.149,00 |
| 25.09.2025 | 3,15 | 3,16 | 2,96 | 2,97 | -6,31% | 300.907,00 |
| 24.09.2025 | 3,14 | 3,24 | 3,11 | 3,17 | 0,96% | 293.277,00 |
| 23.09.2025 | 3,11 | 3,33 | 3,11 | 3,14 | 0,96% | 234.621,00 |
| 22.09.2025 | 3,46 | 3,54 | 3,10 | 3,11 | -2,81% | 329.626,00 |