Echtzeit-Aktienkurs Velocity Acquisition Corp
Bid:
Ask:
Aktienkurse zur Velocity Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 9,48 | 11,28 | 9,26 | 9,48 | 3,49% | 1.484.699,00 |
| 16.12.2025 | 9,31 | 10,17 | 8,60 | 9,16 | -5,66% | 925.918,00 |
| 15.12.2025 | 11,21 | 11,65 | 8,81 | 9,71 | -18,54% | 1.685.220,00 |
| 12.12.2025 | 14,31 | 15,00 | 10,51 | 11,92 | -10,91% | 3.471.257,00 |
| 11.12.2025 | 8,48 | 13,52 | 8,48 | 13,38 | 56,67% | 4.601.786,00 |
| 10.12.2025 | 8,01 | 9,25 | 6,80 | 8,54 | 29,59% | 4.175.985,00 |
| 09.12.2025 | 5,89 | 6,70 | 5,88 | 6,59 | 10,39% | 821.064,00 |
| 08.12.2025 | 5,70 | 6,10 | 5,26 | 5,97 | 7,18% | 614.682,00 |
| 05.12.2025 | 6,23 | 6,38 | 5,50 | 5,57 | -12,15% | 437.132,00 |
| 04.12.2025 | 5,76 | 6,56 | 5,32 | 6,34 | 10,07% | 691.353,00 |
| 03.12.2025 | 5,42 | 5,82 | 5,29 | 5,76 | 7,26% | 262.841,00 |
| 02.12.2025 | 5,02 | 5,47 | 4,98 | 5,37 | 9,50% | 180.323,00 |
| 01.12.2025 | 5,19 | 5,43 | 4,89 | 4,90 | -8,34% | 187.894,00 |
| 28.11.2025 | 5,38 | 5,65 | 5,28 | 5,35 | -0,56% | 152.078,00 |
| 26.11.2025 | 5,09 | 5,65 | 4,96 | 5,38 | 6,32% | 481.699,00 |
| 25.11.2025 | 4,78 | 5,29 | 4,57 | 5,06 | 4,98% | 328.220,00 |
| 24.11.2025 | 4,93 | 4,99 | 4,65 | 4,82 | -2,03% | 365.933,00 |
| 21.11.2025 | 4,50 | 5,01 | 4,21 | 4,92 | 10,43% | 423.365,00 |
| 20.11.2025 | 4,26 | 5,34 | 4,26 | 4,46 | 7,35% | 803.260,00 |
| 19.11.2025 | 4,37 | 4,55 | 4,10 | 4,15 | -4,16% | 181.985,00 |
| 18.11.2025 | 4,20 | 4,44 | 4,06 | 4,33 | -0,46% | 269.837,00 |
| 17.11.2025 | 4,61 | 4,81 | 4,02 | 4,35 | -6,65% | 596.085,00 |
| 14.11.2025 | 4,70 | 5,19 | 4,54 | 4,66 | -6,14% | 324.146,00 |
| 13.11.2025 | 5,75 | 5,75 | 4,79 | 4,97 | -14,98% | 377.567,00 |
| 12.11.2025 | 5,89 | 5,89 | 5,23 | 5,84 | -1,52% | 438.652,00 |
| 11.11.2025 | 4,87 | 5,98 | 4,71 | 5,93 | 21,14% | 1.050.366,00 |
| 10.11.2025 | 4,91 | 5,20 | 4,72 | 4,90 | 3,93% | 511.723,00 |
| 07.11.2025 | 4,40 | 4,86 | 3,75 | 4,71 | 3,52% | 628.785,00 |
| 06.11.2025 | 4,95 | 4,95 | 4,36 | 4,55 | -8,45% | 590.785,00 |
| 05.11.2025 | 4,53 | 5,19 | 4,37 | 4,97 | 16,12% | 668.722,00 |
| 04.11.2025 | 4,46 | 4,85 | 4,26 | 4,28 | -11,39% | 724.008,00 |
| 03.11.2025 | 5,43 | 5,64 | 4,68 | 4,83 | -12,97% | 592.795,00 |
| 31.10.2025 | 5,05 | 5,59 | 4,93 | 5,55 | 11,80% | 313.437,00 |
| 30.10.2025 | 5,30 | 5,63 | 4,90 | 4,96 | -8,75% | 517.750,00 |
| 29.10.2025 | 6,01 | 6,46 | 5,42 | 5,44 | -6,37% | 674.461,00 |
| 28.10.2025 | 6,30 | 6,57 | 5,67 | 5,81 | -11,16% | 569.469,00 |
| 27.10.2025 | 5,55 | 6,65 | 5,45 | 6,54 | 24,10% | 1.148.070,00 |
| 24.10.2025 | 5,65 | 5,74 | 5,27 | 5,27 | -5,05% | 590.749,00 |
| 23.10.2025 | 5,61 | 6,26 | 5,26 | 5,55 | 0,27% | 730.852,00 |
| 22.10.2025 | 6,79 | 6,79 | 5,04 | 5,54 | -20,93% | 1.732.836,00 |
| 21.10.2025 | 6,79 | 7,65 | 6,20 | 7,00 | 18,04% | 1.792.521,00 |
| 20.10.2025 | 5,37 | 6,36 | 5,36 | 5,93 | 16,27% | 839.419,00 |
| 17.10.2025 | 5,90 | 6,19 | 4,91 | 5,10 | -11,92% | 1.087.072,00 |
| 16.10.2025 | 7,00 | 7,03 | 5,76 | 5,79 | -11,74% | 912.326,00 |
| 15.10.2025 | 7,35 | 8,29 | 6,06 | 6,56 | -5,34% | 1.668.688,00 |
| 14.10.2025 | 5,12 | 7,36 | 5,12 | 6,93 | 28,10% | 1.983.283,00 |
| 13.10.2025 | 4,53 | 5,96 | 4,50 | 5,41 | 21,57% | 1.747.340,00 |
| 10.10.2025 | 5,05 | 5,15 | 4,19 | 4,45 | -4,71% | 1.045.782,00 |
| 09.10.2025 | 5,00 | 5,45 | 4,65 | 4,67 | -8,79% | 2.493.686,00 |
| 08.10.2025 | 5,25 | 5,48 | 4,81 | 5,12 | 0,59% | 845.618,00 |
| 07.10.2025 | 4,05 | 5,32 | 4,05 | 5,09 | 29,19% | 1.940.977,00 |
| 06.10.2025 | 3,72 | 4,25 | 3,51 | 3,94 | 1,29% | 1.269.035,00 |
| 02.10.2025 | 3,31 | 4,10 | 3,27 | 3,89 | 15,77% | 465.223,00 |
| 01.10.2025 | 3,20 | 3,55 | 3,13 | 3,36 | 9,45% | 821.055,00 |
| 30.09.2025 | 2,98 | 3,16 | 2,95 | 3,07 | 2,33% | 294.900,00 |
| 29.09.2025 | 2,96 | 3,03 | 2,87 | 3,00 | -0,33% | 151.256,00 |
| 26.09.2025 | 3,03 | 3,09 | 2,96 | 3,01 | 1,35% | 108.149,00 |
| 25.09.2025 | 3,15 | 3,16 | 2,96 | 2,97 | -6,31% | 300.907,00 |
| 24.09.2025 | 3,14 | 3,24 | 3,11 | 3,17 | 0,96% | 293.277,00 |
| 23.09.2025 | 3,11 | 3,33 | 3,11 | 3,14 | 0,96% | 234.621,00 |
| 22.09.2025 | 3,46 | 3,54 | 3,10 | 3,11 | -2,81% | 329.626,00 |
| 19.09.2025 | 3,32 | 3,38 | 3,12 | 3,20 | 0,00% | 287.392,00 |
| 18.09.2025 | 3,36 | 3,36 | 3,14 | 3,20 | 0,31% | 276.403,00 |
| 17.09.2025 | 3,14 | 3,29 | 3,05 | 3,19 | 1,27% | 89.411,00 |
| 16.09.2025 | 3,18 | 3,35 | 3,07 | 3,15 | -1,56% | 218.894,00 |
| 15.09.2025 | 3,11 | 3,39 | 3,11 | 3,20 | 1,91% | 180.487,00 |
| 12.09.2025 | 3,14 | 3,30 | 3,07 | 3,14 | -1,88% | 194.773,00 |
| 11.09.2025 | 3,07 | 3,25 | 3,07 | 3,20 | 4,92% | 164.685,00 |
| 10.09.2025 | 3,39 | 3,56 | 3,00 | 3,05 | -9,76% | 244.389,00 |
| 09.09.2025 | 3,49 | 3,58 | 3,15 | 3,38 | -2,87% | 227.539,00 |
| 08.09.2025 | 3,65 | 3,96 | 3,34 | 3,48 | -3,33% | 250.586,00 |
| 05.09.2025 | 3,74 | 3,92 | 3,47 | 3,60 | -1,37% | 172.409,00 |
| 04.09.2025 | 3,99 | 4,00 | 3,53 | 3,65 | -4,95% | 216.843,00 |
| 03.09.2025 | 4,21 | 4,42 | 3,80 | 3,84 | -7,69% | 353.163,00 |
| 02.09.2025 | 4,21 | 4,45 | 4,02 | 4,16 | -3,48% | 202.770,00 |
| 29.08.2025 | 4,50 | 4,54 | 3,97 | 4,31 | -5,69% | 245.392,00 |
| 28.08.2025 | 5,14 | 5,23 | 4,36 | 4,57 | -0,22% | 721.898,00 |
| 27.08.2025 | 4,00 | 4,74 | 3,98 | 4,58 | 15,08% | 957.935,00 |
| 26.08.2025 | 3,67 | 4,13 | 3,63 | 3,98 | 8,15% | 515.139,00 |
| 25.08.2025 | 5,00 | 5,09 | 3,58 | 3,68 | -5,40% | 10.084.896,00 |
| 22.08.2025 | 3,25 | 4,42 | 3,25 | 3,89 | 16,47% | 1.951.413,00 |
| 21.08.2025 | 3,81 | 4,25 | 3,25 | 3,34 | 5,70% | 6.853.667,00 |
| 20.08.2025 | 3,38 | 3,59 | 3,05 | 3,16 | -5,95% | 2.633.431,00 |
| 19.08.2025 | 2,81 | 4,05 | 2,81 | 3,36 | -66,47% | 1.172.913,00 |
| 20.12.2022 | 10,03 | 10,06 | 10,00 | 10,02 | -0,35% | 388.264,00 |
| 19.12.2022 | 10,04 | 10,06 | 10,03 | 10,06 | 0,03% | 2.681,00 |
| 16.12.2022 | 10,05 | 10,18 | 10,03 | 10,05 | -0,58% | 79.425,00 |
| 15.12.2022 | 10,11 | 10,11 | 10,11 | 10,11 | 0,60% | 370,00 |
| 14.12.2022 | 10,05 | 10,06 | 10,05 | 10,05 | -0,18% | 4.901,00 |
| 13.12.2022 | 10,06 | 10,08 | 10,06 | 10,07 | 0,08% | 13.519,00 |
| 12.12.2022 | 10,07 | 10,07 | 10,05 | 10,06 | 0,00% | 34.520,00 |
| 09.12.2022 | 10,06 | 10,06 | 10,06 | 10,06 | 0,00% | 2.022,00 |
| 08.12.2022 | 10,05 | 10,07 | 10,05 | 10,06 | -0,05% | 2.002,00 |
| 07.12.2022 | 10,07 | 10,07 | 10,06 | 10,07 | 0,10% | 6.002,00 |
| 06.12.2022 | 10,06 | 10,06 | 10,05 | 10,06 | -0,05% | 5.169,00 |
| 05.12.2022 | 10,05 | 10,06 | 10,05 | 10,06 | 0,18% | 57.246,00 |
| 02.12.2022 | 10,05 | 10,05 | 10,04 | 10,04 | -0,03% | 37.403,00 |
| 01.12.2022 | 10,04 | 10,05 | 10,04 | 10,05 | -0,05% | 156.985,00 |
| 30.11.2022 | 10,04 | 10,05 | 10,03 | 10,05 | 0,10% | 28.599,00 |
| 29.11.2022 | 10,04 | 10,04 | 10,03 | 10,04 | 0,10% | 17.219,00 |