Echtzeit-Aktienkurs Velocity Acquisition Corp
Bid:
Ask:
Aktienkurse zur Velocity Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 25,15 | 26,50 | 24,32 | 25,67 | -0,52% | 1.888.597,00 |
| 27.05.2026 | 25,12 | 26,39 | 23,12 | 25,80 | 2,87% | 2.594.866,00 |
| 26.05.2026 | 25,00 | 25,73 | 23,33 | 25,08 | 8,76% | 4.348.000,00 |
| 22.05.2026 | 20,90 | 23,25 | 19,81 | 23,06 | 13,54% | 4.835.018,00 |
| 21.05.2026 | 17,93 | 20,99 | 17,57 | 20,31 | 9,72% | 3.864.513,00 |
| 20.05.2026 | 17,16 | 18,57 | 15,59 | 18,51 | 9,17% | 3.234.245,00 |
| 19.05.2026 | 18,25 | 18,32 | 15,76 | 16,96 | -8,94% | 2.702.255,00 |
| 18.05.2026 | 19,38 | 20,48 | 17,65 | 18,62 | 0,16% | 2.323.250,00 |
| 15.05.2026 | 19,01 | 20,49 | 17,80 | 18,59 | -6,30% | 2.675.700,00 |
| 14.05.2026 | 21,15 | 21,17 | 18,80 | 19,84 | -5,57% | 3.092.607,00 |
| 13.05.2026 | 16,74 | 21,60 | 16,61 | 21,01 | 50,07% | 16.038.095,00 |
| 12.05.2026 | 14,18 | 14,72 | 13,34 | 14,00 | -3,11% | 1.878.296,00 |
| 11.05.2026 | 13,48 | 15,40 | 13,15 | 14,45 | 7,36% | 2.664.057,00 |
| 08.05.2026 | 12,42 | 13,67 | 11,65 | 13,46 | 10,15% | 2.026.317,00 |
| 07.05.2026 | 13,58 | 13,62 | 11,89 | 12,22 | -9,95% | 1.621.628,00 |
| 06.05.2026 | 13,40 | 14,25 | 12,90 | 13,57 | 1,27% | 1.562.197,00 |
| 05.05.2026 | 13,07 | 13,55 | 12,52 | 13,40 | 4,28% | 1.332.213,00 |
| 04.05.2026 | 13,34 | 13,49 | 12,81 | 12,85 | -4,89% | 1.049.020,00 |
| 01.05.2026 | 13,75 | 14,03 | 13,14 | 13,51 | -3,50% | 1.296.770,00 |
| 30.04.2026 | 13,13 | 14,27 | 12,92 | 14,00 | 8,70% | 1.433.913,00 |
| 29.04.2026 | 13,56 | 13,70 | 12,13 | 12,88 | -5,43% | 2.405.695,00 |
| 28.04.2026 | 13,93 | 14,27 | 13,02 | 13,62 | -4,95% | 2.055.299,00 |
| 27.04.2026 | 15,26 | 15,37 | 13,55 | 14,33 | -17,45% | 4.430.446,00 |
| 24.04.2026 | 16,60 | 18,05 | 15,64 | 17,36 | 3,52% | 2.540.820,00 |
| 23.04.2026 | 14,98 | 17,25 | 14,59 | 16,77 | 11,87% | 4.099.286,00 |
| 22.04.2026 | 15,87 | 16,40 | 14,35 | 14,99 | -2,03% | 3.625.608,00 |
| 21.04.2026 | 12,19 | 16,10 | 12,05 | 15,30 | 30,94% | 12.245.771,00 |
| 20.04.2026 | 10,96 | 11,80 | 10,90 | 11,69 | 3,77% | 1.278.569,00 |
| 17.04.2026 | 11,83 | 12,10 | 10,83 | 11,26 | -2,00% | 2.174.681,00 |
| 16.04.2026 | 11,29 | 11,66 | 10,61 | 11,49 | 1,77% | 1.870.957,00 |
| 15.04.2026 | 10,94 | 11,29 | 10,30 | 11,29 | 3,58% | 1.433.217,00 |
| 14.04.2026 | 11,73 | 12,20 | 10,37 | 10,90 | -5,42% | 1.773.314,00 |
| 13.04.2026 | 10,00 | 11,59 | 9,65 | 11,53 | 14,68% | 1.547.992,00 |
| 10.04.2026 | 10,98 | 11,36 | 9,85 | 10,05 | -8,30% | 1.252.978,00 |
| 09.04.2026 | 10,22 | 11,18 | 10,22 | 10,96 | 3,69% | 1.402.889,00 |
| 08.04.2026 | 10,45 | 10,66 | 9,91 | 10,57 | 10,51% | 1.552.787,00 |
| 07.04.2026 | 9,94 | 9,99 | 9,27 | 9,57 | -5,44% | 1.409.764,00 |
| 06.04.2026 | 10,59 | 10,80 | 9,78 | 10,12 | -14,86% | 2.251.977,00 |
| 02.04.2026 | 9,10 | 11,92 | 9,02 | 11,88 | 23,62% | 2.143.772,00 |
| 01.04.2026 | 9,44 | 10,04 | 9,32 | 9,61 | 2,34% | 1.229.589,00 |
| 31.03.2026 | 8,65 | 9,60 | 8,64 | 9,39 | 8,62% | 1.550.173,00 |
| 30.03.2026 | 10,02 | 10,16 | 8,36 | 8,65 | -3,94% | 3.656.393,00 |
| 27.03.2026 | 9,72 | 10,14 | 8,84 | 9,00 | -9,91% | 2.303.118,00 |
| 26.03.2026 | 10,35 | 10,91 | 9,65 | 9,99 | -6,02% | 2.397.639,00 |
| 25.03.2026 | 11,79 | 11,92 | 9,78 | 10,63 | -21,95% | 6.519.255,00 |
| 24.03.2026 | 13,00 | 14,63 | 12,90 | 13,62 | 3,03% | 2.110.592,00 |
| 23.03.2026 | 12,12 | 13,47 | 11,87 | 13,22 | 12,85% | 1.619.262,00 |
| 20.03.2026 | 12,64 | 12,99 | 11,56 | 11,72 | -7,17% | 1.722.833,00 |
| 19.03.2026 | 13,47 | 13,47 | 11,80 | 12,62 | -9,79% | 3.608.840,00 |
| 18.03.2026 | 14,88 | 15,51 | 13,85 | 13,99 | -8,74% | 1.426.857,00 |
| 17.03.2026 | 14,56 | 15,47 | 14,30 | 15,33 | 5,36% | 1.241.866,00 |
| 16.03.2026 | 14,37 | 15,15 | 14,04 | 14,55 | 3,19% | 1.323.394,00 |
| 13.03.2026 | 16,00 | 16,40 | 13,75 | 14,10 | -9,15% | 1.711.736,00 |
| 12.03.2026 | 13,79 | 16,50 | 13,79 | 15,52 | 11,02% | 3.520.898,00 |
| 11.03.2026 | 13,28 | 15,59 | 12,81 | 13,98 | 12,83% | 5.490.638,00 |
| 10.03.2026 | 12,04 | 13,50 | 11,61 | 12,39 | 1,47% | 1.407.809,00 |
| 09.03.2026 | 11,84 | 12,37 | 11,46 | 12,21 | 0,83% | 720.918,00 |
| 06.03.2026 | 11,55 | 13,52 | 11,35 | 12,11 | 0,92% | 2.034.438,00 |
| 05.03.2026 | 12,24 | 13,29 | 11,60 | 12,00 | -2,12% | 1.387.484,00 |
| 04.03.2026 | 12,37 | 12,97 | 11,71 | 12,26 | 3,37% | 1.033.097,00 |
| 03.03.2026 | 11,00 | 12,20 | 10,85 | 11,86 | 0,08% | 1.176.293,00 |
| 02.03.2026 | 9,78 | 11,99 | 9,60 | 11,85 | 16,40% | 1.723.616,00 |
| 27.02.2026 | 10,14 | 10,46 | 9,35 | 10,18 | -6,00% | 1.468.513,00 |
| 26.02.2026 | 9,65 | 10,84 | 9,26 | 10,83 | 10,96% | 1.275.929,00 |
| 25.02.2026 | 9,90 | 10,13 | 9,40 | 9,76 | 0,83% | 965.712,00 |
| 24.02.2026 | 9,41 | 10,15 | 8,90 | 9,68 | 0,83% | 1.065.456,00 |
| 23.02.2026 | 9,05 | 9,80 | 8,52 | 9,60 | 6,08% | 1.485.204,00 |
| 20.02.2026 | 10,00 | 10,97 | 8,87 | 9,05 | -11,79% | 2.384.159,00 |
| 19.02.2026 | 9,02 | 10,54 | 8,30 | 10,26 | 13,75% | 2.684.049,00 |
| 18.02.2026 | 9,31 | 9,42 | 8,61 | 9,02 | -4,25% | 3.168.581,00 |
| 17.02.2026 | 11,50 | 11,86 | 8,75 | 9,42 | -15,67% | 5.986.492,00 |
| 13.02.2026 | 11,09 | 11,70 | 10,26 | 11,17 | 0,36% | 1.091.501,00 |
| 12.02.2026 | 12,35 | 12,84 | 11,02 | 11,13 | -11,67% | 1.499.791,00 |
| 11.02.2026 | 14,67 | 15,25 | 12,26 | 12,60 | -6,25% | 1.922.620,00 |
| 10.02.2026 | 15,64 | 15,89 | 13,30 | 13,44 | -1,90% | 5.116.865,00 |
| 09.02.2026 | 13,70 | 13,85 | 13,00 | 13,70 | -3,52% | 895.297,00 |
| 06.02.2026 | 12,68 | 14,28 | 12,11 | 14,20 | 15,54% | 1.658.163,00 |
| 05.02.2026 | 11,70 | 12,79 | 11,12 | 12,29 | -0,65% | 1.825.716,00 |
| 04.02.2026 | 14,84 | 14,86 | 11,75 | 12,37 | -19,26% | 3.109.607,00 |
| 03.02.2026 | 13,39 | 15,71 | 13,20 | 15,32 | 21,59% | 3.210.151,00 |
| 02.02.2026 | 13,10 | 14,41 | 12,44 | 12,60 | -4,33% | 2.175.544,00 |
| 30.01.2026 | 13,78 | 15,00 | 13,04 | 13,17 | -6,73% | 2.218.686,00 |
| 29.01.2026 | 15,61 | 16,12 | 13,39 | 14,12 | -15,09% | 3.299.564,00 |
| 28.01.2026 | 14,66 | 17,25 | 14,01 | 16,63 | 18,79% | 4.010.227,00 |
| 27.01.2026 | 13,37 | 15,20 | 12,39 | 14,00 | 8,78% | 3.213.080,00 |
| 26.01.2026 | 14,80 | 14,90 | 12,54 | 12,87 | -14,49% | 2.589.168,00 |
| 23.01.2026 | 17,91 | 18,27 | 14,80 | 15,05 | -16,76% | 2.835.025,00 |
| 22.01.2026 | 18,17 | 18,63 | 16,68 | 18,08 | 4,99% | 1.393.869,00 |
| 21.01.2026 | 20,28 | 20,89 | 15,80 | 17,22 | -10,27% | 2.868.971,00 |
| 20.01.2026 | 19,23 | 21,50 | 19,01 | 19,19 | -11,24% | 1.657.432,00 |
| 16.01.2026 | 17,70 | 21,65 | 17,70 | 21,62 | 23,12% | 1.993.879,00 |
| 15.01.2026 | 18,05 | 20,15 | 17,41 | 17,56 | -2,71% | 1.608.833,00 |
| 14.01.2026 | 19,53 | 19,57 | 17,03 | 18,05 | -10,13% | 2.119.617,00 |
| 13.01.2026 | 23,02 | 23,84 | 19,36 | 20,09 | -9,08% | 1.815.659,00 |
| 12.01.2026 | 21,40 | 22,25 | 19,75 | 22,09 | 9,90% | 1.442.458,00 |
| 09.01.2026 | 20,61 | 21,65 | 18,80 | 20,10 | -0,40% | 1.289.210,00 |
| 08.01.2026 | 18,47 | 20,80 | 17,61 | 20,18 | 12,24% | 1.866.779,00 |
| 07.01.2026 | 18,03 | 19,70 | 17,40 | 17,98 | -5,17% | 1.147.224,00 |
| 06.01.2026 | 15,70 | 19,80 | 15,00 | 18,96 | 21,07% | 1.910.317,00 |
| 05.01.2026 | 17,41 | 19,73 | 15,36 | 15,66 | -5,55% | 2.086.177,00 |