19,580$
4,26%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19,00 | 19,86 | 18,75 | 19,60 | 4,37% | 146.960,00 |
| 12.03.2026 | 19,71 | 19,92 | 18,75 | 18,78 | -6,33% | 6.006.232,00 |
| 11.03.2026 | 20,55 | 20,84 | 19,98 | 20,05 | -1,91% | 4.245.199,00 |
| 10.03.2026 | 21,59 | 21,67 | 20,42 | 20,44 | -5,46% | 39.431,00 |
| 09.03.2026 | 20,35 | 21,80 | 19,83 | 21,62 | 3,94% | 39.431,00 |
| 06.03.2026 | 21,88 | 22,22 | 20,38 | 20,80 | -6,68% | 39.431,00 |
| 05.03.2026 | 23,36 | 23,56 | 21,87 | 22,29 | -3,13% | 39.431,00 |
| 04.03.2026 | 23,51 | 23,89 | 21,77 | 23,01 | 2,59% | 10.732.019,00 |
| 03.03.2026 | 21,39 | 22,46 | 21,18 | 22,43 | 1,77% | 6.276.343,00 |
| 02.03.2026 | 22,06 | 22,40 | 21,69 | 22,04 | -3,16% | 4.722.780,00 |
| 27.02.2026 | 22,75 | 23,10 | 22,36 | 22,76 | -2,36% | 5.240.023,00 |
| 26.02.2026 | 23,09 | 23,63 | 23,00 | 23,31 | 2,82% | 4.439.197,00 |
| 25.02.2026 | 23,25 | 23,25 | 22,53 | 22,67 | -2,54% | 4.249.090,00 |
| 24.02.2026 | 22,73 | 23,47 | 22,56 | 23,26 | 3,29% | 5.756.925,00 |
| 23.02.2026 | 23,80 | 24,02 | 22,23 | 22,52 | -7,63% | 6.431.553,00 |
| 20.02.2026 | 24,05 | 24,76 | 23,63 | 24,38 | 0,99% | 6.974.977,00 |
| 19.02.2026 | 23,69 | 24,17 | 23,66 | 24,14 | 0,96% | 4.090.799,00 |
| 18.02.2026 | 24,14 | 24,78 | 23,78 | 23,91 | -3,08% | 5.953.877,00 |
| 17.02.2026 | 24,20 | 24,94 | 23,67 | 24,67 | 2,49% | 7.271.668,00 |
| 13.02.2026 | 23,12 | 24,17 | 22,88 | 24,07 | 5,29% | 5.425.012,00 |
| 12.02.2026 | 22,65 | 23,57 | 22,49 | 22,86 | 2,01% | 5.006.561,00 |
| 11.02.2026 | 22,64 | 22,82 | 22,04 | 22,41 | -0,31% | 5.196.675,00 |
| 10.02.2026 | 23,24 | 23,30 | 22,38 | 22,48 | -2,73% | 3.763.685,00 |
| 09.02.2026 | 22,75 | 23,20 | 22,55 | 23,11 | 0,26% | 4.407.648,00 |
| 06.02.2026 | 22,46 | 23,38 | 22,28 | 23,05 | 3,64% | 4.586.108,00 |
| 05.02.2026 | 22,34 | 22,76 | 21,68 | 22,24 | -1,68% | 3.569.564,00 |
| 04.02.2026 | 22,30 | 22,91 | 21,95 | 22,62 | 2,40% | 4.314.575,00 |
| 03.02.2026 | 22,42 | 23,14 | 21,97 | 22,09 | -0,67% | 4.656.498,00 |
| 02.02.2026 | 21,81 | 22,55 | 21,54 | 22,24 | 2,02% | 3.888.381,00 |
| 30.01.2026 | 20,52 | 22,00 | 20,52 | 21,80 | 5,16% | 6.085.478,00 |
| 29.01.2026 | 21,41 | 21,78 | 20,60 | 20,73 | -4,16% | 4.824.722,00 |
| 28.01.2026 | 21,42 | 22,02 | 21,22 | 21,63 | 0,89% | 5.176.516,00 |
| 27.01.2026 | 21,48 | 21,60 | 21,08 | 21,44 | -0,05% | 3.286.431,00 |
| 26.01.2026 | 22,02 | 22,11 | 21,20 | 21,45 | -3,38% | 3.892.191,00 |
| 23.01.2026 | 22,51 | 22,99 | 22,13 | 22,20 | -1,68% | 2.905.515,00 |
| 22.01.2026 | 22,55 | 23,01 | 22,46 | 22,58 | 1,44% | 4.132.096,00 |
| 21.01.2026 | 22,16 | 22,30 | 21,69 | 22,26 | 2,82% | 4.347.481,00 |
| 20.01.2026 | 22,30 | 22,68 | 21,58 | 21,65 | -6,96% | 4.778.352,00 |
| 16.01.2026 | 23,17 | 23,33 | 22,81 | 23,27 | -0,56% | 3.588.379,00 |
| 15.01.2026 | 23,16 | 23,44 | 22,42 | 23,40 | 1,65% | 3.676.957,00 |
| 14.01.2026 | 23,16 | 23,73 | 22,76 | 23,02 | 0,17% | 5.291.282,00 |
| 13.01.2026 | 23,02 | 23,36 | 22,69 | 22,98 | 1,82% | 4.516.358,00 |
| 12.01.2026 | 22,90 | 23,01 | 22,39 | 22,57 | -3,09% | 5.525.151,00 |
| 09.01.2026 | 23,26 | 23,43 | 22,41 | 23,29 | 2,28% | 5.980.745,00 |
| 08.01.2026 | 21,60 | 23,19 | 21,51 | 22,77 | 3,74% | 5.267.585,00 |
| 07.01.2026 | 22,06 | 22,41 | 21,78 | 21,95 | -0,41% | 4.779.494,00 |
| 06.01.2026 | 20,25 | 22,13 | 20,18 | 22,04 | 8,95% | 8.924.587,00 |
| 05.01.2026 | 20,44 | 20,97 | 20,23 | 20,23 | -2,46% | 6.826.118,00 |