34,170$
3,14%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid:
Ask:
Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 33,61 | 34,50 | 33,51 | 34,17 | 3,14% | 3.767.442,00 |
| 25.07.2024 | 34,80 | 34,84 | 33,01 | 33,13 | -3,55% | 5.859.624,00 |
| 24.07.2024 | 35,65 | 36,00 | 34,19 | 34,35 | -7,24% | 4.856.155,00 |
| 23.07.2024 | 37,39 | 37,53 | 36,91 | 37,03 | -1,20% | 2.532.241,00 |
| 22.07.2024 | 37,84 | 37,93 | 36,64 | 37,48 | -0,24% | 2.790.036,00 |
| 19.07.2024 | 38,74 | 38,87 | 37,42 | 37,57 | -2,94% | 2.912.964,00 |
| 18.07.2024 | 39,22 | 41,06 | 38,65 | 38,71 | -1,80% | 4.406.189,00 |
| 17.07.2024 | 38,00 | 39,70 | 37,97 | 39,42 | 1,97% | 4.008.486,00 |
| 16.07.2024 | 37,08 | 38,67 | 36,66 | 38,66 | 5,05% | 3.454.773,00 |
| 15.07.2024 | 37,50 | 37,52 | 36,70 | 36,80 | -1,45% | 3.102.589,00 |
| 12.07.2024 | 37,78 | 37,84 | 36,80 | 37,34 | -0,21% | 2.664.819,00 |
| 11.07.2024 | 36,75 | 37,92 | 36,75 | 37,42 | 2,41% | 3.816.223,00 |
| 10.07.2024 | 37,44 | 37,44 | 36,11 | 36,54 | -1,72% | 2.590.638,00 |
| 09.07.2024 | 37,41 | 37,78 | 37,00 | 37,18 | -0,77% | 2.135.687,00 |
| 08.07.2024 | 37,54 | 37,91 | 37,28 | 37,47 | 1,30% | 3.202.411,00 |
| 05.07.2024 | 37,53 | 37,67 | 36,61 | 36,99 | -1,88% | 4.222.035,00 |
| 03.07.2024 | 38,23 | 38,59 | 37,58 | 37,70 | -1,10% | 1.551.805,00 |
| 02.07.2024 | 38,32 | 38,58 | 37,94 | 38,12 | -0,83% | 2.207.180,00 |
| 01.07.2024 | 39,26 | 39,27 | 38,20 | 38,44 | -1,56% | 2.540.938,00 |
| 28.06.2024 | 38,84 | 39,55 | 38,47 | 39,05 | 0,05% | 3.508.145,00 |
| 27.06.2024 | 39,79 | 39,88 | 38,44 | 39,03 | -2,55% | 3.861.799,00 |
| 26.06.2024 | 40,70 | 41,22 | 40,01 | 40,05 | -2,17% | 3.087.611,00 |
| 25.06.2024 | 41,71 | 42,37 | 40,92 | 40,94 | -1,35% | 3.594.815,00 |
| 24.06.2024 | 42,10 | 42,35 | 41,49 | 41,50 | -1,00% | 2.499.836,00 |
| 21.06.2024 | 42,37 | 42,63 | 41,37 | 41,92 | -0,90% | 4.158.806,00 |
| 20.06.2024 | 41,60 | 42,34 | 41,19 | 42,30 | 1,81% | 3.004.612,00 |
| 18.06.2024 | 42,01 | 42,28 | 41,34 | 41,55 | -1,33% | 3.386.561,00 |
| 17.06.2024 | 43,03 | 43,08 | 41,42 | 42,11 | -2,66% | 4.908.229,00 |
| 14.06.2024 | 43,52 | 44,23 | 43,08 | 43,26 | -1,19% | 2.215.417,00 |
| 13.06.2024 | 43,64 | 44,10 | 43,25 | 43,78 | 0,18% | 2.985.358,00 |
| 12.06.2024 | 45,55 | 45,99 | 43,67 | 43,70 | -2,24% | 3.032.884,00 |
| 11.06.2024 | 45,47 | 45,70 | 44,37 | 44,70 | -2,04% | 3.144.377,00 |
| 10.06.2024 | 45,48 | 46,36 | 45,41 | 45,63 | -0,46% | 2.705.282,00 |
| 07.06.2024 | 45,55 | 46,46 | 45,30 | 45,84 | -1,14% | 3.351.822,00 |
| 06.06.2024 | 47,40 | 47,48 | 45,93 | 46,37 | -1,80% | 3.302.386,00 |
| 05.06.2024 | 45,31 | 47,30 | 45,30 | 47,22 | 4,54% | 5.536.353,00 |
| 04.06.2024 | 47,47 | 49,20 | 44,34 | 45,17 | -12,82% | 11.458.949,00 |
| 03.06.2024 | 52,09 | 52,99 | 51,63 | 51,81 | -0,25% | 6.643.834,00 |
| 31.05.2024 | 51,00 | 52,07 | 50,38 | 51,94 | 2,43% | 4.666.122,00 |
| 30.05.2024 | 48,81 | 50,86 | 48,81 | 50,71 | 4,15% | 2.728.414,00 |
| 29.05.2024 | 48,44 | 49,07 | 48,16 | 48,69 | 0,27% | 1.321.490,00 |
| 28.05.2024 | 48,35 | 48,88 | 48,01 | 48,56 | 0,58% | 1.533.159,00 |
| 24.05.2024 | 48,74 | 48,74 | 48,03 | 48,28 | -0,06% | 1.216.907,00 |
| 23.05.2024 | 48,85 | 49,10 | 48,18 | 48,31 | -0,80% | 1.382.818,00 |
| 22.05.2024 | 49,87 | 50,07 | 48,35 | 48,70 | -2,62% | 1.598.845,00 |
| 21.05.2024 | 50,50 | 50,82 | 49,73 | 50,01 | -1,30% | 1.159.650,00 |
| 20.05.2024 | 50,00 | 50,77 | 49,49 | 50,67 | 1,02% | 1.707.209,00 |
| 17.05.2024 | 49,57 | 50,24 | 49,06 | 50,16 | 2,47% | 1.963.506,00 |
| 16.05.2024 | 49,70 | 49,97 | 48,91 | 48,95 | -1,81% | 2.322.901,00 |
| 15.05.2024 | 49,00 | 50,45 | 48,70 | 49,85 | 2,40% | 2.808.637,00 |
| 14.05.2024 | 48,54 | 49,47 | 48,06 | 48,68 | 1,80% | 2.154.315,00 |
| 13.05.2024 | 47,94 | 48,30 | 47,06 | 47,82 | 0,57% | 3.356.307,00 |
| 10.05.2024 | 48,70 | 49,13 | 47,41 | 47,55 | -2,08% | 1.698.249,00 |
| 09.05.2024 | 47,55 | 48,74 | 47,47 | 48,56 | 1,97% | 2.041.390,00 |
| 08.05.2024 | 47,02 | 47,79 | 46,67 | 47,62 | 0,85% | 2.118.683,00 |
| 07.05.2024 | 47,74 | 48,15 | 47,09 | 47,22 | -0,34% | 2.740.059,00 |
| 06.05.2024 | 46,43 | 47,63 | 46,43 | 47,38 | 3,07% | 3.381.010,00 |
| 03.05.2024 | 44,27 | 46,04 | 44,27 | 45,97 | 4,88% | 2.585.013,00 |
| 02.05.2024 | 44,41 | 44,41 | 42,72 | 43,83 | 0,00% | 2.926.636,00 |
| 01.05.2024 | 45,15 | 45,57 | 43,43 | 43,83 | -3,50% | 4.164.092,00 |
| 30.04.2024 | 46,22 | 46,55 | 45,29 | 45,42 | -2,07% | 2.038.336,00 |
| 29.04.2024 | 46,56 | 47,01 | 45,64 | 46,38 | 0,74% | 2.632.525,00 |
| 26.04.2024 | 45,56 | 46,45 | 45,56 | 46,04 | 0,96% | 1.542.343,00 |
| 25.04.2024 | 45,01 | 45,64 | 44,02 | 45,60 | 0,00% | 1.539.473,00 |
| 24.04.2024 | 45,11 | 45,68 | 44,73 | 45,60 | 1,04% | 2.181.627,00 |
| 23.04.2024 | 44,18 | 45,65 | 44,18 | 45,13 | 2,71% | 1.980.789,00 |
| 22.04.2024 | 44,27 | 44,79 | 43,40 | 43,94 | -0,11% | 2.435.717,00 |
| 19.04.2024 | 43,82 | 44,38 | 43,70 | 43,99 | 0,30% | 2.197.997,00 |
| 18.04.2024 | 43,51 | 44,30 | 43,21 | 43,86 | 1,55% | 2.554.254,00 |
| 17.04.2024 | 44,12 | 44,20 | 43,01 | 43,19 | -1,14% | 1.959.179,00 |
| 16.04.2024 | 44,62 | 44,70 | 43,21 | 43,69 | -2,02% | 2.614.257,00 |
| 15.04.2024 | 45,81 | 46,31 | 44,45 | 44,59 | -1,39% | 2.047.660,00 |
| 12.04.2024 | 45,72 | 46,30 | 44,98 | 45,22 | -2,16% | 2.436.982,00 |
| 11.04.2024 | 45,51 | 46,41 | 45,03 | 46,22 | 1,87% | 2.478.619,00 |
| 10.04.2024 | 45,29 | 45,92 | 44,88 | 45,37 | -1,67% | 1.903.930,00 |
| 09.04.2024 | 46,63 | 46,77 | 45,40 | 46,14 | -1,30% | 2.952.332,00 |
| 08.04.2024 | 45,62 | 47,44 | 45,62 | 46,75 | 2,77% | 3.436.119,00 |
| 05.04.2024 | 45,30 | 45,69 | 45,00 | 45,49 | 0,71% | 5.388.271,00 |
| 04.04.2024 | 47,25 | 47,44 | 45,10 | 45,17 | -2,82% | 3.331.456,00 |
| 03.04.2024 | 48,13 | 48,39 | 46,34 | 46,48 | -3,67% | 2.443.857,00 |
| 02.04.2024 | 49,60 | 49,76 | 48,05 | 48,25 | -3,90% | 2.053.564,00 |
| 01.04.2024 | 50,01 | 50,34 | 49,17 | 50,21 | 0,38% | 2.418.760,00 |
| 28.03.2024 | 49,55 | 50,17 | 49,30 | 50,02 | 1,15% | 2.257.432,00 |
| 27.03.2024 | 48,21 | 49,46 | 47,88 | 49,45 | 3,06% | 1.805.090,00 |
| 26.03.2024 | 47,02 | 48,32 | 46,98 | 47,98 | 2,52% | 2.360.792,00 |
| 25.03.2024 | 46,90 | 47,37 | 46,44 | 46,80 | 0,11% | 1.866.677,00 |
| 22.03.2024 | 47,77 | 47,95 | 46,46 | 46,75 | -3,15% | 1.831.373,00 |
| 21.03.2024 | 48,00 | 48,67 | 47,93 | 48,27 | 0,35% | 1.666.686,00 |
| 20.03.2024 | 47,47 | 48,16 | 46,83 | 48,10 | 1,31% | 1.727.719,00 |
| 19.03.2024 | 46,37 | 47,60 | 46,30 | 47,48 | 2,39% | 2.200.598,00 |
| 18.03.2024 | 45,99 | 46,68 | 45,64 | 46,37 | 1,62% | 3.638.895,00 |
| 15.03.2024 | 45,29 | 45,90 | 45,05 | 45,63 | -0,59% | 3.715.737,00 |
| 14.03.2024 | 45,74 | 46,32 | 45,22 | 45,90 | 0,50% | 2.312.607,00 |
| 13.03.2024 | 45,68 | 46,04 | 45,57 | 45,67 | 0,18% | 1.798.609,00 |
| 12.03.2024 | 45,28 | 46,14 | 45,16 | 45,59 | 0,53% | 2.183.053,00 |
| 11.03.2024 | 44,53 | 45,38 | 44,04 | 45,35 | 1,32% | 2.022.994,00 |
| 08.03.2024 | 44,29 | 44,98 | 43,96 | 44,76 | 2,22% | 2.186.505,00 |
| 07.03.2024 | 45,09 | 45,29 | 43,54 | 43,79 | -2,21% | 2.709.468,00 |
| 06.03.2024 | 45,48 | 45,70 | 44,42 | 44,78 | -0,71% | 2.425.547,00 |
| 05.03.2024 | 45,40 | 45,62 | 44,61 | 45,10 | -1,20% | 4.520.229,00 |