45,980$
4,91%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 44,78 | 46,04 | 44,64 | 45,98 | 4,91% | 488.470,00 |
| 02.05.2024 | 44,41 | 44,41 | 42,72 | 43,83 | 0,00% | 2.926.636,00 |
| 01.05.2024 | 45,15 | 45,57 | 43,43 | 43,83 | -3,50% | 4.164.092,00 |
| 30.04.2024 | 46,22 | 46,55 | 45,29 | 45,42 | -2,07% | 2.038.336,00 |
| 29.04.2024 | 46,56 | 47,01 | 45,64 | 46,38 | 0,74% | 2.632.525,00 |
| 26.04.2024 | 45,56 | 46,45 | 45,56 | 46,04 | 0,96% | 1.542.343,00 |
| 25.04.2024 | 45,01 | 45,64 | 44,02 | 45,60 | 0,00% | 1.539.473,00 |
| 24.04.2024 | 45,11 | 45,68 | 44,73 | 45,60 | 1,04% | 2.181.627,00 |
| 23.04.2024 | 44,18 | 45,65 | 44,18 | 45,13 | 2,71% | 1.980.789,00 |
| 22.04.2024 | 44,27 | 44,79 | 43,40 | 43,94 | -0,11% | 2.435.717,00 |
| 19.04.2024 | 43,82 | 44,38 | 43,70 | 43,99 | 0,30% | 2.197.997,00 |
| 18.04.2024 | 43,51 | 44,30 | 43,21 | 43,86 | 1,55% | 2.554.254,00 |
| 17.04.2024 | 44,12 | 44,20 | 43,01 | 43,19 | -1,14% | 1.959.179,00 |
| 16.04.2024 | 44,62 | 44,70 | 43,21 | 43,69 | -2,02% | 2.614.257,00 |
| 15.04.2024 | 45,81 | 46,31 | 44,45 | 44,59 | -1,39% | 2.047.660,00 |
| 12.04.2024 | 45,72 | 46,30 | 44,98 | 45,22 | -2,16% | 2.436.982,00 |
| 11.04.2024 | 45,51 | 46,41 | 45,03 | 46,22 | 1,87% | 2.478.619,00 |
| 10.04.2024 | 45,29 | 45,92 | 44,88 | 45,37 | -1,67% | 1.903.930,00 |
| 09.04.2024 | 46,63 | 46,77 | 45,40 | 46,14 | -1,30% | 2.952.332,00 |
| 08.04.2024 | 45,62 | 47,44 | 45,62 | 46,75 | 2,77% | 3.436.119,00 |
| 05.04.2024 | 45,30 | 45,69 | 45,00 | 45,49 | 0,71% | 5.388.271,00 |
| 04.04.2024 | 47,25 | 47,44 | 45,10 | 45,17 | -2,82% | 3.331.456,00 |
| 03.04.2024 | 48,13 | 48,39 | 46,34 | 46,48 | -3,67% | 2.443.857,00 |
| 02.04.2024 | 49,60 | 49,76 | 48,05 | 48,25 | -3,90% | 2.053.564,00 |
| 01.04.2024 | 50,01 | 50,34 | 49,17 | 50,21 | 0,38% | 2.418.760,00 |
| 28.03.2024 | 49,55 | 50,17 | 49,30 | 50,02 | 1,15% | 2.257.432,00 |
| 27.03.2024 | 48,21 | 49,46 | 47,88 | 49,45 | 3,06% | 1.805.090,00 |
| 26.03.2024 | 47,02 | 48,32 | 46,98 | 47,98 | 2,52% | 2.360.792,00 |
| 25.03.2024 | 46,90 | 47,37 | 46,44 | 46,80 | 0,11% | 1.866.677,00 |
| 22.03.2024 | 47,77 | 47,95 | 46,46 | 46,75 | -3,15% | 1.831.373,00 |
| 21.03.2024 | 48,00 | 48,67 | 47,93 | 48,27 | 0,35% | 1.666.686,00 |
| 20.03.2024 | 47,47 | 48,16 | 46,83 | 48,10 | 1,31% | 1.727.719,00 |
| 19.03.2024 | 46,37 | 47,60 | 46,30 | 47,48 | 2,39% | 2.200.598,00 |
| 18.03.2024 | 45,99 | 46,68 | 45,64 | 46,37 | 1,62% | 3.638.895,00 |
| 15.03.2024 | 45,29 | 45,90 | 45,05 | 45,63 | -0,59% | 3.715.737,00 |
| 14.03.2024 | 45,74 | 46,32 | 45,22 | 45,90 | 0,50% | 2.312.607,00 |
| 13.03.2024 | 45,68 | 46,04 | 45,57 | 45,67 | 0,18% | 1.798.609,00 |
| 12.03.2024 | 45,28 | 46,14 | 45,16 | 45,59 | 0,53% | 2.183.053,00 |
| 11.03.2024 | 44,53 | 45,38 | 44,04 | 45,35 | 1,32% | 2.022.994,00 |
| 08.03.2024 | 44,29 | 44,98 | 43,96 | 44,76 | 2,22% | 2.186.505,00 |
| 07.03.2024 | 45,09 | 45,29 | 43,54 | 43,79 | -2,21% | 2.709.468,00 |
| 06.03.2024 | 45,48 | 45,70 | 44,42 | 44,78 | -0,71% | 2.425.547,00 |
| 05.03.2024 | 45,40 | 45,62 | 44,61 | 45,10 | -1,20% | 4.520.229,00 |
| 04.03.2024 | 45,89 | 47,04 | 45,65 | 45,65 | -0,07% | 4.965.697,00 |
| 01.03.2024 | 45,10 | 47,21 | 45,10 | 45,68 | -0,04% | 4.123.697,00 |
| 29.02.2024 | 45,02 | 46,71 | 44,55 | 45,70 | -5,44% | 7.871.565,00 |
| 28.02.2024 | 46,81 | 48,43 | 46,78 | 48,33 | 1,94% | 3.870.326,00 |
| 27.02.2024 | 46,71 | 47,60 | 46,58 | 47,41 | 1,96% | 3.088.962,00 |
| 26.02.2024 | 47,10 | 47,34 | 46,16 | 46,50 | -1,59% | 2.751.291,00 |
| 23.02.2024 | 47,25 | 47,55 | 46,70 | 47,25 | 1,20% | 1.919.044,00 |
| 22.02.2024 | 46,71 | 47,03 | 46,41 | 46,69 | 0,58% | 2.035.548,00 |
| 21.02.2024 | 47,18 | 47,37 | 46,09 | 46,42 | -1,98% | 2.710.632,00 |
| 20.02.2024 | 45,02 | 47,60 | 45,02 | 47,36 | 4,32% | 3.866.805,00 |
| 16.02.2024 | 45,31 | 45,93 | 44,96 | 45,40 | -0,22% | 1.721.444,00 |
| 15.02.2024 | 44,78 | 45,91 | 44,42 | 45,50 | 3,69% | 2.058.581,00 |
| 14.02.2024 | 43,72 | 43,98 | 42,95 | 43,88 | 1,41% | 2.169.824,00 |
| 13.02.2024 | 43,82 | 44,10 | 42,77 | 43,27 | -3,29% | 1.978.045,00 |
| 12.02.2024 | 44,95 | 45,07 | 44,29 | 44,74 | 0,04% | 2.298.477,00 |
| 09.02.2024 | 44,49 | 44,78 | 43,79 | 44,72 | 0,79% | 1.942.307,00 |
| 08.02.2024 | 44,21 | 44,74 | 43,70 | 44,37 | 0,64% | 2.119.958,00 |
| 07.02.2024 | 43,40 | 44,18 | 42,79 | 44,09 | 2,20% | 1.888.315,00 |
| 06.02.2024 | 42,71 | 43,19 | 42,06 | 43,14 | 0,82% | 2.089.439,00 |
| 05.02.2024 | 42,92 | 43,18 | 42,13 | 42,79 | -1,52% | 1.742.646,00 |
| 02.02.2024 | 43,12 | 44,04 | 42,28 | 43,45 | -0,14% | 2.053.974,00 |
| 01.02.2024 | 42,90 | 43,93 | 42,44 | 43,51 | 1,99% | 2.567.952,00 |
| 31.01.2024 | 43,50 | 43,98 | 42,65 | 42,66 | -2,27% | 2.770.990,00 |
| 30.01.2024 | 43,04 | 43,68 | 43,04 | 43,65 | 0,76% | 2.674.423,00 |
| 29.01.2024 | 42,38 | 43,55 | 42,38 | 43,32 | 2,07% | 2.473.080,00 |
| 26.01.2024 | 41,99 | 42,67 | 41,74 | 42,44 | 1,87% | 1.774.243,00 |
| 25.01.2024 | 41,68 | 41,99 | 40,91 | 41,66 | 1,26% | 2.000.111,00 |
| 24.01.2024 | 41,87 | 42,07 | 41,07 | 41,14 | -0,72% | 2.150.700,00 |
| 23.01.2024 | 42,62 | 42,88 | 41,22 | 41,44 | -1,43% | 2.843.301,00 |
| 22.01.2024 | 42,69 | 42,98 | 42,02 | 42,04 | -0,92% | 2.586.617,00 |
| 19.01.2024 | 42,64 | 42,94 | 41,96 | 42,43 | -0,28% | 2.254.108,00 |
| 18.01.2024 | 42,74 | 43,00 | 41,83 | 42,55 | -0,61% | 3.110.732,00 |
| 17.01.2024 | 42,66 | 43,29 | 42,49 | 42,81 | -0,76% | 2.560.021,00 |
| 16.01.2024 | 41,97 | 43,17 | 41,37 | 43,14 | 2,20% | 3.778.252,00 |
| 12.01.2024 | 43,64 | 43,67 | 42,20 | 42,21 | -2,06% | 2.456.296,00 |
| 11.01.2024 | 43,87 | 43,97 | 42,67 | 43,10 | -2,33% | 4.215.077,00 |
| 10.01.2024 | 44,83 | 45,14 | 44,09 | 44,13 | -1,93% | 3.233.137,00 |
| 09.01.2024 | 45,51 | 46,00 | 44,89 | 45,00 | -1,42% | 2.677.414,00 |
| 08.01.2024 | 44,67 | 45,93 | 44,10 | 45,65 | 2,10% | 3.671.776,00 |
| 05.01.2024 | 43,50 | 45,15 | 43,23 | 44,71 | 2,92% | 5.444.071,00 |
| 04.01.2024 | 43,29 | 44,00 | 43,04 | 43,44 | -0,34% | 2.655.333,00 |
| 03.01.2024 | 44,01 | 44,17 | 42,33 | 43,59 | -2,59% | 3.297.297,00 |
| 02.01.2024 | 42,62 | 44,98 | 42,60 | 44,75 | 3,68% | 4.536.236,00 |
| 29.12.2023 | 42,95 | 43,68 | 42,95 | 43,16 | 0,07% | 2.367.702,00 |
| 28.12.2023 | 42,63 | 43,24 | 42,63 | 43,13 | 0,98% | 1.762.707,00 |
| 27.12.2023 | 42,50 | 42,86 | 42,20 | 42,71 | 0,47% | 2.378.046,00 |
| 26.12.2023 | 43,19 | 43,46 | 42,41 | 42,51 | -1,35% | 2.835.514,00 |
| 22.12.2023 | 43,25 | 44,07 | 42,79 | 43,09 | -1,44% | 2.848.070,00 |
| 21.12.2023 | 42,74 | 43,75 | 42,49 | 43,72 | 3,82% | 2.584.494,00 |
| 20.12.2023 | 42,18 | 43,40 | 41,97 | 42,11 | -0,89% | 2.884.678,00 |
| 19.12.2023 | 41,79 | 42,71 | 41,33 | 42,49 | 2,51% | 2.414.169,00 |
| 18.12.2023 | 41,35 | 41,87 | 40,53 | 41,45 | 0,51% | 2.908.566,00 |
| 15.12.2023 | 41,88 | 41,96 | 40,92 | 41,24 | -1,13% | 4.399.487,00 |
| 14.12.2023 | 41,77 | 42,17 | 40,81 | 41,71 | 3,86% | 3.899.509,00 |
| 13.12.2023 | 38,50 | 40,30 | 38,02 | 40,16 | 3,53% | 4.535.552,00 |
| 12.12.2023 | 38,53 | 39,41 | 38,40 | 38,79 | 0,00% | 2.593.214,00 |
| 11.12.2023 | 38,00 | 39,18 | 37,81 | 38,79 | 3,25% | 4.429.653,00 |