19,500$
-0,86%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 20,34 | 20,82 | 19,66 | 19,67 | -1,85% | 6.758.413,00 |
| 18.08.2026 | 19,55 | 20,26 | 19,15 | 20,04 | 6,54% | 8.451.374,00 |
| 17.08.2026 | 18,99 | 19,00 | 18,08 | 18,81 | -3,09% | 5.083.650,00 |
| 14.08.2026 | 19,10 | 19,67 | 18,76 | 19,41 | 4,19% | 6.479.258,00 |
| 13.08.2026 | 18,32 | 18,80 | 17,93 | 18,63 | 2,76% | 5.241.370,00 |
| 12.08.2026 | 18,79 | 18,80 | 18,10 | 18,13 | -3,97% | 5.928.009,00 |
| 11.08.2026 | 19,20 | 19,38 | 18,88 | 18,88 | -2,28% | 5.293.095,00 |
| 10.08.2026 | 19,94 | 20,06 | 19,29 | 19,32 | -5,11% | 7.352.164,00 |
| 07.08.2026 | 20,20 | 20,54 | 19,88 | 20,36 | 1,09% | 4.636.056,00 |
| 06.08.2026 | 20,60 | 20,93 | 20,12 | 20,14 | -3,13% | 4.647.257,00 |
| 05.08.2026 | 21,52 | 21,56 | 20,58 | 20,79 | -1,28% | 3.719.709,00 |
| 04.08.2026 | 20,90 | 21,13 | 20,70 | 21,06 | 0,43% | 4.323.171,00 |
| 03.08.2026 | 20,55 | 21,00 | 20,16 | 20,97 | 4,22% | 4.806.021,00 |
| 31.07.2026 | 19,98 | 20,21 | 19,61 | 20,12 | 0,85% | 4.038.267,00 |
| 30.07.2026 | 19,82 | 20,02 | 19,41 | 19,95 | 1,27% | 4.067.945,00 |
| 29.07.2026 | 20,03 | 20,44 | 19,45 | 19,70 | -3,90% | 5.338.034,00 |
| 28.07.2026 | 20,65 | 21,05 | 20,41 | 20,50 | 0,05% | 4.933.475,00 |
| 27.07.2026 | 20,41 | 20,70 | 20,02 | 20,49 | 2,96% | 5.512.550,00 |
| 24.07.2026 | 19,50 | 20,22 | 19,13 | 19,90 | 2,90% | 4.537.960,00 |
| 23.07.2026 | 19,57 | 19,89 | 19,13 | 19,34 | -3,59% | 4.875.110,00 |
| 22.07.2026 | 19,99 | 20,33 | 19,92 | 20,06 | -1,04% | 3.799.627,00 |
| 21.07.2026 | 20,09 | 20,35 | 19,71 | 20,27 | -1,17% | 4.908.775,00 |
| 20.07.2026 | 20,82 | 20,99 | 20,22 | 20,51 | -1,72% | 4.479.524,00 |
| 17.07.2026 | 20,90 | 21,71 | 20,70 | 20,87 | -1,18% | 5.030.882,00 |
| 16.07.2026 | 20,93 | 21,80 | 20,93 | 21,12 | 2,23% | 5.810.551,00 |
| 15.07.2026 | 20,08 | 20,91 | 19,97 | 20,66 | 3,09% | 4.456.294,00 |
| 14.07.2026 | 20,59 | 21,03 | 19,83 | 20,04 | -1,86% | 4.379.902,00 |
| 13.07.2026 | 20,73 | 21,10 | 20,24 | 20,42 | 0,44% | 4.601.907,00 |
| 10.07.2026 | 20,11 | 20,59 | 19,82 | 20,33 | 2,01% | 3.728.103,00 |
| 09.07.2026 | 19,39 | 20,19 | 19,15 | 19,93 | 2,78% | 4.209.321,00 |
| 08.07.2026 | 19,65 | 19,86 | 18,98 | 19,39 | -5,97% | 7.959.023,00 |
| 07.07.2026 | 21,94 | 22,11 | 20,58 | 20,62 | -5,93% | 6.842.283,00 |
| 06.07.2026 | 21,75 | 22,32 | 20,97 | 21,92 | -0,18% | 4.514.114,00 |
| 02.07.2026 | 22,38 | 22,73 | 21,37 | 21,96 | -1,83% | 5.891.099,00 |
| 01.07.2026 | 23,22 | 23,41 | 22,16 | 22,37 | -3,29% | 5.835.777,00 |
| 30.06.2026 | 22,84 | 23,41 | 22,51 | 23,13 | -1,57% | 6.258.236,00 |
| 29.06.2026 | 22,83 | 23,73 | 22,29 | 23,50 | 2,80% | 6.327.408,00 |
| 26.06.2026 | 21,86 | 23,02 | 21,74 | 22,86 | 4,77% | 6.573.608,00 |
| 25.06.2026 | 21,92 | 22,53 | 21,74 | 21,82 | 0,05% | 5.848.507,00 |
| 24.06.2026 | 21,27 | 21,90 | 21,03 | 21,81 | 5,26% | 5.061.388,00 |
| 23.06.2026 | 19,77 | 21,13 | 19,40 | 20,72 | 5,55% | 6.305.952,00 |
| 22.06.2026 | 20,77 | 20,77 | 19,43 | 19,63 | -4,52% | 6.873.042,00 |
| 18.06.2026 | 20,89 | 21,19 | 20,48 | 20,56 | 0,39% | 6.141.834,00 |
| 17.06.2026 | 21,40 | 21,71 | 20,42 | 20,48 | -2,80% | 4.938.600,00 |
| 16.06.2026 | 20,05 | 21,15 | 19,73 | 21,07 | 8,27% | 8.159.178,00 |
| 15.06.2026 | 19,75 | 19,88 | 19,13 | 19,46 | 0,31% | 6.029.721,00 |
| 12.06.2026 | 18,90 | 19,55 | 18,64 | 19,40 | 3,08% | 4.612.980,00 |
| 11.06.2026 | 17,92 | 18,84 | 17,90 | 18,82 | 3,86% | 4.838.755,00 |
| 10.06.2026 | 18,00 | 18,63 | 17,82 | 18,12 | -0,98% | 5.169.907,00 |
| 09.06.2026 | 18,50 | 18,90 | 18,04 | 18,30 | 0,00% | 5.645.692,00 |
| 08.06.2026 | 17,41 | 18,41 | 17,29 | 18,30 | 4,99% | 5.933.285,00 |
| 05.06.2026 | 17,80 | 18,05 | 17,28 | 17,43 | -2,84% | 4.486.787,00 |
| 04.06.2026 | 18,31 | 18,42 | 17,72 | 17,94 | -0,44% | 4.746.039,00 |
| 03.06.2026 | 18,53 | 18,83 | 17,76 | 18,02 | -3,74% | 4.511.076,00 |
| 02.06.2026 | 18,74 | 18,86 | 18,12 | 18,72 | 0,48% | 5.604.230,00 |
| 01.06.2026 | 19,89 | 20,11 | 18,46 | 18,63 | -6,94% | 6.465.828,00 |
| 29.05.2026 | 20,32 | 20,57 | 19,87 | 20,02 | -1,67% | 6.785.339,00 |
| 28.05.2026 | 19,76 | 20,59 | 19,42 | 20,36 | 4,68% | 8.243.810,00 |
| 27.05.2026 | 19,50 | 20,90 | 19,20 | 19,45 | 9,70% | 18.204.693,00 |
| 26.05.2026 | 18,14 | 18,40 | 17,63 | 17,73 | -0,17% | 9.586.241,00 |
| 22.05.2026 | 17,35 | 17,79 | 17,22 | 17,76 | 2,54% | 4.057.044,00 |
| 21.05.2026 | 16,63 | 17,44 | 16,58 | 17,32 | 2,61% | 5.070.860,00 |
| 20.05.2026 | 16,00 | 16,90 | 15,74 | 16,88 | 4,78% | 5.947.075,00 |
| 19.05.2026 | 16,20 | 16,46 | 16,02 | 16,11 | -0,62% | 5.415.737,00 |
| 18.05.2026 | 16,75 | 17,15 | 16,18 | 16,21 | -5,15% | 9.324.344,00 |
| 15.05.2026 | 17,78 | 18,01 | 17,06 | 17,09 | -4,79% | 5.307.306,00 |
| 14.05.2026 | 18,86 | 19,06 | 17,93 | 17,95 | -4,22% | 4.465.234,00 |
| 13.05.2026 | 18,72 | 18,91 | 18,06 | 18,74 | -1,83% | 5.171.661,00 |
| 12.05.2026 | 19,02 | 19,20 | 18,40 | 19,09 | -0,37% | 6.057.948,00 |
| 11.05.2026 | 19,70 | 19,84 | 18,96 | 19,16 | -2,89% | 5.110.893,00 |
| 08.05.2026 | 19,31 | 19,83 | 19,30 | 19,73 | 2,23% | 6.045.584,00 |
| 07.05.2026 | 19,33 | 19,75 | 18,75 | 19,30 | 0,52% | 5.069.915,00 |
| 06.05.2026 | 18,70 | 19,27 | 18,58 | 19,20 | 4,35% | 5.439.739,00 |
| 05.05.2026 | 18,58 | 19,04 | 18,29 | 18,40 | -0,86% | 7.390.946,00 |
| 04.05.2026 | 19,05 | 19,46 | 18,55 | 18,56 | -3,38% | 6.357.622,00 |
| 01.05.2026 | 19,63 | 19,87 | 19,18 | 19,21 | -1,18% | 4.766.185,00 |
| 30.04.2026 | 18,54 | 19,75 | 18,47 | 19,44 | 6,06% | 5.951.346,00 |
| 29.04.2026 | 19,04 | 19,13 | 18,07 | 18,33 | -4,83% | 4.614.947,00 |
| 28.04.2026 | 19,11 | 19,50 | 19,02 | 19,26 | 1,42% | 4.099.110,00 |
| 27.04.2026 | 19,64 | 20,09 | 18,87 | 18,99 | -5,48% | 6.772.203,00 |
| 24.04.2026 | 20,36 | 20,55 | 19,51 | 20,09 | -2,00% | 5.034.252,00 |
| 23.04.2026 | 20,51 | 20,90 | 19,82 | 20,50 | -0,19% | 4.720.015,00 |
| 22.04.2026 | 20,75 | 21,35 | 20,26 | 20,54 | 0,24% | 5.714.526,00 |
| 21.04.2026 | 21,00 | 21,68 | 20,37 | 20,49 | -1,96% | 6.244.421,00 |
| 20.04.2026 | 19,21 | 20,90 | 19,16 | 20,90 | 7,68% | 6.670.838,00 |
| 17.04.2026 | 18,50 | 19,85 | 18,46 | 19,41 | 7,59% | 9.855.558,00 |
| 16.04.2026 | 18,01 | 18,18 | 17,61 | 18,04 | 0,56% | 5.163.850,00 |
| 15.04.2026 | 18,10 | 18,27 | 17,89 | 17,94 | -1,97% | 4.377.319,00 |
| 14.04.2026 | 18,48 | 18,76 | 18,26 | 18,30 | -0,27% | 5.091.272,00 |
| 13.04.2026 | 17,86 | 18,45 | 17,30 | 18,35 | 1,38% | 5.084.399,00 |
| 10.04.2026 | 18,17 | 18,49 | 17,97 | 18,10 | -1,74% | 4.425.394,00 |
| 09.04.2026 | 17,82 | 18,75 | 17,45 | 18,42 | 2,68% | 7.121.764,00 |
| 08.04.2026 | 18,83 | 19,33 | 17,93 | 17,94 | -0,83% | 7.903.610,00 |
| 07.04.2026 | 17,95 | 18,12 | 17,34 | 18,09 | -0,11% | 8.131.986,00 |
| 06.04.2026 | 18,32 | 18,77 | 17,66 | 18,11 | -2,48% | 6.490.794,00 |
| 02.04.2026 | 18,98 | 19,07 | 18,17 | 18,57 | -3,93% | 4.472.954,00 |
| 01.04.2026 | 18,56 | 19,43 | 18,53 | 19,33 | 3,54% | 5.490.532,00 |
| 31.03.2026 | 18,88 | 19,22 | 18,30 | 18,67 | 0,00% | 6.771.121,00 |
| 30.03.2026 | 17,19 | 18,80 | 17,13 | 18,67 | 11,13% | 13.290.400,00 |
| 27.03.2026 | 17,65 | 17,67 | 16,72 | 16,80 | -5,78% | 5.080.365,00 |