2,760$
-0,72%
Echtzeit-Aktienkurs Torrid Holdings Inc
Bid:
Ask:
Aktienkurse zur Torrid Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,76 | 2,83 | 2,69 | 2,76 | -0,72% | 867.605,00 |
| 01.07.2025 | 2,86 | 2,95 | 2,74 | 2,78 | -5,76% | 1.249.443,00 |
| 30.06.2025 | 3,11 | 3,14 | 2,91 | 2,95 | -4,84% | 795.245,00 |
| 27.06.2025 | 3,25 | 3,29 | 3,07 | 3,10 | -5,20% | 2.201.263,00 |
| 26.06.2025 | 3,19 | 3,34 | 2,95 | 3,27 | 3,81% | 2.308.003,00 |
| 25.06.2025 | 3,40 | 3,43 | 3,12 | 3,15 | -38,24% | 9.227.611,00 |
| 24.06.2025 | 5,11 | 5,15 | 5,05 | 5,10 | 0,39% | 326.629,00 |
| 23.06.2025 | 5,10 | 5,17 | 4,93 | 5,08 | -0,20% | 108.678,00 |
| 20.06.2025 | 5,13 | 5,16 | 5,04 | 5,09 | -0,59% | 149.217,00 |
| 18.06.2025 | 4,90 | 5,22 | 4,90 | 5,12 | 4,49% | 151.040,00 |
| 17.06.2025 | 4,92 | 5,12 | 4,88 | 4,90 | -3,16% | 148.605,00 |
| 16.06.2025 | 5,12 | 5,29 | 5,01 | 5,06 | -0,78% | 153.799,00 |
| 13.06.2025 | 4,84 | 5,23 | 4,81 | 5,10 | 3,03% | 242.418,00 |
| 12.06.2025 | 4,80 | 4,97 | 4,60 | 4,95 | 2,27% | 192.762,00 |
| 11.06.2025 | 5,02 | 5,11 | 4,78 | 4,84 | -2,42% | 194.659,00 |
| 10.06.2025 | 4,88 | 5,03 | 4,77 | 4,96 | 1,02% | 172.363,00 |
| 09.06.2025 | 4,92 | 5,00 | 4,75 | 4,91 | -0,41% | 188.791,00 |
| 06.06.2025 | 4,83 | 5,39 | 4,75 | 4,93 | -1,00% | 714.690,00 |
| 05.06.2025 | 5,16 | 5,21 | 4,74 | 4,98 | -2,16% | 358.143,00 |
| 04.06.2025 | 5,28 | 5,30 | 4,93 | 5,09 | -2,86% | 240.729,00 |
| 03.06.2025 | 5,32 | 5,41 | 5,17 | 5,24 | -2,06% | 203.352,00 |
| 02.06.2025 | 5,23 | 5,54 | 5,21 | 5,35 | 3,68% | 254.362,00 |
| 30.05.2025 | 5,14 | 5,20 | 5,06 | 5,16 | 0,58% | 156.691,00 |
| 29.05.2025 | 5,14 | 5,27 | 5,03 | 5,13 | 0,98% | 241.623,00 |
| 28.05.2025 | 5,12 | 5,28 | 5,06 | 5,08 | -2,12% | 147.445,00 |
| 27.05.2025 | 5,22 | 5,37 | 5,16 | 5,19 | 0,78% | 167.287,00 |
| 23.05.2025 | 5,15 | 5,25 | 4,92 | 5,15 | -2,83% | 450.618,00 |
| 22.05.2025 | 5,48 | 5,56 | 5,30 | 5,30 | -4,16% | 320.653,00 |
| 21.05.2025 | 5,56 | 5,74 | 5,34 | 5,53 | -2,64% | 282.543,00 |
| 20.05.2025 | 5,88 | 6,08 | 5,63 | 5,68 | -2,41% | 356.027,00 |
| 19.05.2025 | 5,78 | 5,86 | 5,72 | 5,82 | 0,17% | 130.135,00 |
| 16.05.2025 | 5,55 | 5,85 | 5,46 | 5,81 | 4,12% | 155.368,00 |
| 15.05.2025 | 5,68 | 5,83 | 5,57 | 5,58 | -3,79% | 184.708,00 |
| 14.05.2025 | 5,87 | 5,95 | 5,76 | 5,80 | 1,05% | 111.033,00 |
| 13.05.2025 | 5,56 | 5,77 | 5,33 | 5,74 | 3,24% | 272.286,00 |
| 12.05.2025 | 5,71 | 5,80 | 5,49 | 5,56 | 2,77% | 220.343,00 |
| 09.05.2025 | 5,40 | 5,45 | 5,28 | 5,41 | -0,92% | 147.304,00 |
| 08.05.2025 | 5,27 | 5,58 | 5,27 | 5,46 | 4,00% | 173.186,00 |
| 07.05.2025 | 5,44 | 5,49 | 5,16 | 5,25 | -2,78% | 191.811,00 |
| 06.05.2025 | 5,62 | 5,68 | 5,30 | 5,40 | -5,10% | 296.996,00 |
| 05.05.2025 | 6,37 | 6,37 | 5,61 | 5,69 | -11,92% | 188.622,00 |
| 02.05.2025 | 6,51 | 6,69 | 6,35 | 6,46 | 1,73% | 689.446,00 |
| 01.05.2025 | 6,34 | 6,52 | 6,22 | 6,35 | 0,00% | 505.999,00 |
| 30.04.2025 | 6,28 | 6,44 | 6,03 | 6,35 | 0,00% | 124.532,00 |
| 29.04.2025 | 6,06 | 6,43 | 6,05 | 6,35 | 3,42% | 166.692,00 |
| 28.04.2025 | 6,13 | 6,33 | 6,08 | 6,14 | 0,66% | 135.468,00 |
| 25.04.2025 | 5,94 | 6,13 | 5,80 | 6,10 | 1,33% | 219.685,00 |
| 24.04.2025 | 5,80 | 6,04 | 5,63 | 6,02 | 4,15% | 183.746,00 |
| 23.04.2025 | 5,64 | 5,87 | 5,54 | 5,78 | 5,86% | 149.921,00 |
| 22.04.2025 | 4,88 | 5,50 | 4,69 | 5,46 | 2,25% | 285.634,00 |
| 21.04.2025 | 5,30 | 5,41 | 4,94 | 5,34 | -2,91% | 131.755,00 |
| 17.04.2025 | 5,84 | 5,95 | 5,49 | 5,50 | -5,98% | 247.828,00 |
| 16.04.2025 | 5,55 | 5,87 | 5,50 | 5,85 | 5,79% | 288.464,00 |
| 15.04.2025 | 5,27 | 5,53 | 5,18 | 5,53 | 5,74% | 169.778,00 |
| 14.04.2025 | 5,29 | 5,44 | 5,16 | 5,23 | -0,38% | 123.118,00 |
| 11.04.2025 | 5,10 | 5,25 | 5,10 | 5,25 | 1,55% | 118.049,00 |
| 10.04.2025 | 4,93 | 5,22 | 4,85 | 5,17 | 1,17% | 124.161,00 |
| 09.04.2025 | 4,62 | 5,17 | 4,50 | 5,11 | 11,33% | 496.816,00 |
| 08.04.2025 | 4,92 | 5,08 | 4,51 | 4,59 | -3,97% | 213.946,00 |
| 07.04.2025 | 4,50 | 4,93 | 4,42 | 4,78 | 0,84% | 218.296,00 |
| 04.04.2025 | 4,62 | 4,86 | 4,37 | 4,74 | -1,25% | 440.422,00 |
| 03.04.2025 | 5,08 | 5,08 | 4,52 | 4,80 | -13,20% | 460.475,00 |
| 02.04.2025 | 5,27 | 5,62 | 5,27 | 5,53 | 3,36% | 391.070,00 |
| 01.04.2025 | 5,37 | 5,57 | 5,32 | 5,35 | -2,37% | 189.848,00 |
| 31.03.2025 | 5,21 | 5,58 | 5,21 | 5,48 | 3,01% | 167.303,00 |
| 28.03.2025 | 5,69 | 5,75 | 5,21 | 5,32 | -7,32% | 218.589,00 |
| 27.03.2025 | 5,44 | 5,84 | 5,34 | 5,74 | 5,51% | 474.858,00 |
| 26.03.2025 | 5,69 | 5,98 | 5,24 | 5,44 | -2,86% | 598.835,00 |
| 25.03.2025 | 5,90 | 6,01 | 5,49 | 5,60 | -5,88% | 468.894,00 |
| 24.03.2025 | 5,89 | 6,22 | 5,81 | 5,95 | 3,48% | 469.632,00 |
| 21.03.2025 | 6,94 | 6,95 | 5,69 | 5,75 | 3,98% | 688.349,00 |
| 20.03.2025 | 5,53 | 5,76 | 5,43 | 5,53 | -1,25% | 290.950,00 |
| 19.03.2025 | 5,65 | 5,92 | 5,54 | 5,60 | 0,36% | 360.072,00 |
| 18.03.2025 | 5,35 | 5,62 | 5,30 | 5,58 | 2,57% | 193.536,00 |
| 17.03.2025 | 5,09 | 5,44 | 5,08 | 5,44 | 8,15% | 151.529,00 |
| 14.03.2025 | 4,93 | 5,09 | 4,88 | 5,03 | 5,01% | 199.426,00 |
| 13.03.2025 | 5,08 | 5,08 | 4,75 | 4,79 | -5,71% | 277.363,00 |
| 12.03.2025 | 5,21 | 5,30 | 5,01 | 5,08 | -0,59% | 168.792,00 |
| 11.03.2025 | 5,78 | 5,79 | 5,10 | 5,11 | -11,44% | 273.818,00 |
| 10.03.2025 | 6,16 | 6,25 | 5,50 | 5,77 | -7,97% | 444.289,00 |
| 07.03.2025 | 6,17 | 6,30 | 6,05 | 6,27 | 1,62% | 237.803,00 |
| 06.03.2025 | 5,99 | 6,34 | 5,95 | 6,17 | 2,15% | 221.691,00 |
| 05.03.2025 | 5,80 | 6,05 | 5,74 | 6,04 | 4,32% | 265.762,00 |
| 04.03.2025 | 6,10 | 6,16 | 5,76 | 5,79 | -4,77% | 295.362,00 |
| 03.03.2025 | 6,11 | 6,28 | 6,01 | 6,08 | 1,33% | 317.346,00 |
| 28.02.2025 | 5,84 | 6,06 | 5,81 | 6,00 | 1,87% | 275.160,00 |
| 27.02.2025 | 6,15 | 6,15 | 5,85 | 5,89 | -3,60% | 288.280,00 |
| 26.02.2025 | 6,03 | 6,14 | 5,93 | 6,11 | 0,00% | 304.413,00 |
| 25.02.2025 | 6,17 | 6,26 | 6,04 | 6,11 | 0,16% | 243.857,00 |
| 24.02.2025 | 6,02 | 6,19 | 5,94 | 6,10 | 1,33% | 221.876,00 |
| 21.02.2025 | 6,30 | 6,30 | 5,87 | 6,02 | -3,06% | 463.050,00 |
| 20.02.2025 | 6,25 | 6,30 | 6,10 | 6,21 | -0,32% | 311.474,00 |
| 19.02.2025 | 6,16 | 6,28 | 5,95 | 6,23 | 0,32% | 379.768,00 |
| 18.02.2025 | 6,30 | 6,39 | 6,19 | 6,21 | -1,58% | 361.510,00 |
| 14.02.2025 | 6,40 | 6,44 | 6,21 | 6,31 | -0,47% | 155.832,00 |
| 13.02.2025 | 6,32 | 6,51 | 6,15 | 6,34 | 0,48% | 425.852,00 |
| 12.02.2025 | 6,32 | 6,44 | 6,18 | 6,31 | -1,25% | 393.496,00 |
| 11.02.2025 | 6,26 | 6,56 | 6,18 | 6,39 | 0,79% | 275.050,00 |
| 10.02.2025 | 6,43 | 6,57 | 6,26 | 6,34 | -1,09% | 199.056,00 |
| 07.02.2025 | 6,35 | 6,46 | 6,27 | 6,41 | 0,63% | 209.597,00 |