5,450$
4,21%
Echtzeit-Aktienkurs Torrid Holdings Inc
Bid:
Ask:
Aktienkurse zur Torrid Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 5,30 | 5,58 | 5,27 | 5,46 | 4,00% | 173.086,00 |
| 07.05.2025 | 5,44 | 5,49 | 5,16 | 5,25 | -2,78% | 191.811,00 |
| 06.05.2025 | 5,62 | 5,68 | 5,30 | 5,40 | -5,10% | 296.996,00 |
| 05.05.2025 | 6,37 | 6,37 | 5,61 | 5,69 | -11,92% | 188.622,00 |
| 02.05.2025 | 6,51 | 6,69 | 6,35 | 6,46 | 1,73% | 689.446,00 |
| 01.05.2025 | 6,34 | 6,52 | 6,22 | 6,35 | 0,00% | 505.999,00 |
| 30.04.2025 | 6,28 | 6,44 | 6,03 | 6,35 | 0,00% | 124.532,00 |
| 29.04.2025 | 6,06 | 6,43 | 6,05 | 6,35 | 3,42% | 166.692,00 |
| 28.04.2025 | 6,13 | 6,33 | 6,08 | 6,14 | 0,66% | 135.468,00 |
| 25.04.2025 | 5,94 | 6,13 | 5,80 | 6,10 | 1,33% | 219.685,00 |
| 24.04.2025 | 5,80 | 6,04 | 5,63 | 6,02 | 4,15% | 183.746,00 |
| 23.04.2025 | 5,64 | 5,87 | 5,54 | 5,78 | 5,86% | 149.921,00 |
| 22.04.2025 | 4,88 | 5,50 | 4,69 | 5,46 | 2,25% | 285.634,00 |
| 21.04.2025 | 5,30 | 5,41 | 4,94 | 5,34 | -2,91% | 131.755,00 |
| 17.04.2025 | 5,84 | 5,95 | 5,49 | 5,50 | -5,98% | 247.828,00 |
| 16.04.2025 | 5,55 | 5,87 | 5,50 | 5,85 | 5,79% | 288.464,00 |
| 15.04.2025 | 5,27 | 5,53 | 5,18 | 5,53 | 5,74% | 169.778,00 |
| 14.04.2025 | 5,29 | 5,44 | 5,16 | 5,23 | -0,38% | 123.118,00 |
| 11.04.2025 | 5,10 | 5,25 | 5,10 | 5,25 | 1,55% | 118.049,00 |
| 10.04.2025 | 4,93 | 5,22 | 4,85 | 5,17 | 1,17% | 124.161,00 |
| 09.04.2025 | 4,62 | 5,17 | 4,50 | 5,11 | 11,33% | 496.816,00 |
| 08.04.2025 | 4,92 | 5,08 | 4,51 | 4,59 | -3,97% | 213.946,00 |
| 07.04.2025 | 4,50 | 4,93 | 4,42 | 4,78 | 0,84% | 218.296,00 |
| 04.04.2025 | 4,62 | 4,86 | 4,37 | 4,74 | -1,25% | 440.422,00 |
| 03.04.2025 | 5,08 | 5,08 | 4,52 | 4,80 | -13,20% | 460.475,00 |
| 02.04.2025 | 5,27 | 5,62 | 5,27 | 5,53 | 3,36% | 391.070,00 |
| 01.04.2025 | 5,37 | 5,57 | 5,32 | 5,35 | -2,37% | 189.848,00 |
| 31.03.2025 | 5,21 | 5,58 | 5,21 | 5,48 | 3,01% | 167.303,00 |
| 28.03.2025 | 5,69 | 5,75 | 5,21 | 5,32 | -7,32% | 218.589,00 |
| 27.03.2025 | 5,44 | 5,84 | 5,34 | 5,74 | 5,51% | 474.858,00 |
| 26.03.2025 | 5,69 | 5,98 | 5,24 | 5,44 | -2,86% | 598.835,00 |
| 25.03.2025 | 5,90 | 6,01 | 5,49 | 5,60 | -5,88% | 468.894,00 |
| 24.03.2025 | 5,89 | 6,22 | 5,81 | 5,95 | 3,48% | 469.632,00 |
| 21.03.2025 | 6,94 | 6,95 | 5,69 | 5,75 | 3,98% | 688.349,00 |
| 20.03.2025 | 5,53 | 5,76 | 5,43 | 5,53 | -1,25% | 290.950,00 |
| 19.03.2025 | 5,65 | 5,92 | 5,54 | 5,60 | 0,36% | 360.072,00 |
| 18.03.2025 | 5,35 | 5,62 | 5,30 | 5,58 | 2,57% | 193.536,00 |
| 17.03.2025 | 5,09 | 5,44 | 5,08 | 5,44 | 8,15% | 151.529,00 |
| 14.03.2025 | 4,93 | 5,09 | 4,88 | 5,03 | 5,01% | 199.426,00 |
| 13.03.2025 | 5,08 | 5,08 | 4,75 | 4,79 | -5,71% | 277.363,00 |
| 12.03.2025 | 5,21 | 5,30 | 5,01 | 5,08 | -0,59% | 168.792,00 |
| 11.03.2025 | 5,78 | 5,79 | 5,10 | 5,11 | -11,44% | 273.818,00 |
| 10.03.2025 | 6,16 | 6,25 | 5,50 | 5,77 | -7,97% | 444.289,00 |
| 07.03.2025 | 6,17 | 6,30 | 6,05 | 6,27 | 1,62% | 237.803,00 |
| 06.03.2025 | 5,99 | 6,34 | 5,95 | 6,17 | 2,15% | 221.691,00 |
| 05.03.2025 | 5,80 | 6,05 | 5,74 | 6,04 | 4,32% | 265.762,00 |
| 04.03.2025 | 6,10 | 6,16 | 5,76 | 5,79 | -4,77% | 295.362,00 |
| 03.03.2025 | 6,11 | 6,28 | 6,01 | 6,08 | 1,33% | 317.346,00 |
| 28.02.2025 | 5,84 | 6,06 | 5,81 | 6,00 | 1,87% | 275.160,00 |
| 27.02.2025 | 6,15 | 6,15 | 5,85 | 5,89 | -3,60% | 288.280,00 |
| 26.02.2025 | 6,03 | 6,14 | 5,93 | 6,11 | 0,00% | 304.413,00 |
| 25.02.2025 | 6,17 | 6,26 | 6,04 | 6,11 | 0,16% | 243.857,00 |
| 24.02.2025 | 6,02 | 6,19 | 5,94 | 6,10 | 1,33% | 221.876,00 |
| 21.02.2025 | 6,30 | 6,30 | 5,87 | 6,02 | -3,06% | 463.050,00 |
| 20.02.2025 | 6,25 | 6,30 | 6,10 | 6,21 | -0,32% | 311.474,00 |
| 19.02.2025 | 6,16 | 6,28 | 5,95 | 6,23 | 0,32% | 379.768,00 |
| 18.02.2025 | 6,30 | 6,39 | 6,19 | 6,21 | -1,58% | 361.510,00 |
| 14.02.2025 | 6,40 | 6,44 | 6,21 | 6,31 | -0,47% | 155.832,00 |
| 13.02.2025 | 6,32 | 6,51 | 6,15 | 6,34 | 0,48% | 425.852,00 |
| 12.02.2025 | 6,32 | 6,44 | 6,18 | 6,31 | -1,25% | 393.496,00 |
| 11.02.2025 | 6,26 | 6,56 | 6,18 | 6,39 | 0,79% | 275.050,00 |
| 10.02.2025 | 6,43 | 6,57 | 6,26 | 6,34 | -1,09% | 199.056,00 |
| 07.02.2025 | 6,35 | 6,46 | 6,27 | 6,41 | 0,63% | 209.597,00 |
| 06.02.2025 | 6,43 | 6,55 | 6,30 | 6,37 | -0,93% | 237.821,00 |
| 05.02.2025 | 6,67 | 6,70 | 6,06 | 6,43 | -3,74% | 1.186.912,00 |
| 04.02.2025 | 6,61 | 6,72 | 6,54 | 6,68 | 1,21% | 205.518,00 |
| 03.02.2025 | 6,80 | 6,91 | 6,54 | 6,60 | -6,52% | 479.341,00 |
| 31.01.2025 | 6,68 | 7,19 | 6,63 | 7,06 | 5,22% | 431.447,00 |
| 30.01.2025 | 6,57 | 6,76 | 6,40 | 6,71 | 2,60% | 542.099,00 |
| 29.01.2025 | 6,62 | 6,71 | 6,46 | 6,54 | -1,51% | 329.918,00 |
| 28.01.2025 | 6,49 | 6,66 | 6,41 | 6,64 | 3,11% | 194.292,00 |
| 27.01.2025 | 6,44 | 6,58 | 6,37 | 6,44 | -1,23% | 234.975,00 |
| 24.01.2025 | 6,56 | 6,68 | 6,40 | 6,52 | -0,61% | 267.553,00 |
| 23.01.2025 | 6,37 | 6,59 | 6,37 | 6,56 | 2,34% | 230.941,00 |
| 22.01.2025 | 6,28 | 6,47 | 6,21 | 6,41 | 2,23% | 233.762,00 |
| 21.01.2025 | 6,34 | 6,57 | 6,02 | 6,27 | 0,00% | 340.682,00 |
| 17.01.2025 | 6,08 | 6,29 | 5,99 | 6,27 | 4,50% | 286.853,00 |
| 16.01.2025 | 6,05 | 6,24 | 5,91 | 6,00 | -0,33% | 279.671,00 |
| 15.01.2025 | 6,00 | 6,10 | 5,77 | 6,02 | 2,91% | 290.639,00 |
| 14.01.2025 | 5,76 | 5,92 | 5,60 | 5,85 | 2,27% | 257.032,00 |
| 13.01.2025 | 5,67 | 5,77 | 5,46 | 5,72 | 0,88% | 206.817,00 |
| 10.01.2025 | 5,87 | 6,00 | 5,67 | 5,67 | -3,24% | 302.884,00 |
| 08.01.2025 | 5,67 | 5,88 | 5,48 | 5,86 | 3,35% | 176.969,00 |
| 07.01.2025 | 5,65 | 5,82 | 5,45 | 5,67 | 0,18% | 197.201,00 |
| 06.01.2025 | 5,62 | 5,75 | 5,41 | 5,66 | -0,35% | 324.124,00 |
| 03.01.2025 | 5,28 | 5,70 | 5,21 | 5,68 | 7,58% | 271.261,00 |
| 02.01.2025 | 5,33 | 5,69 | 5,00 | 5,28 | 0,96% | 460.880,00 |
| 31.12.2024 | 5,25 | 5,46 | 5,19 | 5,23 | 0,77% | 369.935,00 |
| 30.12.2024 | 5,22 | 5,33 | 5,01 | 5,19 | -1,70% | 389.992,00 |
| 27.12.2024 | 5,30 | 5,43 | 5,09 | 5,28 | -0,75% | 520.031,00 |
| 26.12.2024 | 4,93 | 5,32 | 4,92 | 5,32 | 7,04% | 260.109,00 |
| 24.12.2024 | 4,85 | 4,99 | 4,63 | 4,97 | 2,26% | 1.138.175,00 |
| 23.12.2024 | 4,77 | 4,88 | 4,57 | 4,86 | 1,67% | 345.662,00 |
| 20.12.2024 | 4,58 | 4,90 | 4,53 | 4,78 | 2,58% | 1.477.553,00 |
| 19.12.2024 | 4,41 | 4,71 | 4,35 | 4,66 | 6,39% | 386.982,00 |
| 18.12.2024 | 4,44 | 4,63 | 4,35 | 4,38 | -3,52% | 547.981,00 |
| 17.12.2024 | 4,27 | 4,59 | 4,27 | 4,54 | 6,32% | 488.176,00 |
| 16.12.2024 | 4,42 | 4,59 | 4,27 | 4,27 | -4,04% | 624.540,00 |
| 13.12.2024 | 4,22 | 4,46 | 4,11 | 4,45 | 5,45% | 734.158,00 |
| 12.12.2024 | 4,10 | 4,23 | 3,95 | 4,22 | 1,93% | 521.823,00 |