1,500$
-6,25%
Echtzeit-Aktienkurs Torrid Holdings Inc
Bid:
Ask:
Aktienkurse zur Torrid Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 1,59 | 1,65 | 1,47 | 1,49 | -6,88% | 343.374,00 |
| 29.05.2026 | 1,61 | 1,67 | 1,57 | 1,60 | 0,00% | 364.275,00 |
| 28.05.2026 | 1,56 | 1,68 | 1,55 | 1,60 | 3,90% | 682.088,00 |
| 27.05.2026 | 1,47 | 1,54 | 1,46 | 1,54 | 5,48% | 333.625,00 |
| 26.05.2026 | 1,39 | 1,50 | 1,39 | 1,46 | 5,80% | 304.603,00 |
| 22.05.2026 | 1,37 | 1,42 | 1,35 | 1,38 | 2,22% | 145.112,00 |
| 21.05.2026 | 1,34 | 1,42 | 1,25 | 1,35 | -2,17% | 834.879,00 |
| 20.05.2026 | 1,26 | 1,40 | 1,26 | 1,38 | 5,34% | 121.765,00 |
| 19.05.2026 | 1,33 | 1,37 | 1,28 | 1,31 | -2,24% | 365.199,00 |
| 18.05.2026 | 1,32 | 1,42 | 1,28 | 1,34 | 2,29% | 484.203,00 |
| 15.05.2026 | 1,35 | 1,41 | 1,28 | 1,31 | -5,07% | 381.603,00 |
| 14.05.2026 | 1,43 | 1,46 | 1,37 | 1,38 | -2,13% | 178.410,00 |
| 13.05.2026 | 1,48 | 1,49 | 1,40 | 1,41 | -6,00% | 186.502,00 |
| 12.05.2026 | 1,45 | 1,51 | 1,37 | 1,50 | 4,17% | 265.897,00 |
| 11.05.2026 | 1,52 | 1,55 | 1,41 | 1,44 | -7,69% | 232.733,00 |
| 08.05.2026 | 1,52 | 1,65 | 1,50 | 1,56 | 1,96% | 283.635,00 |
| 07.05.2026 | 1,52 | 1,59 | 1,52 | 1,53 | 0,00% | 136.163,00 |
| 06.05.2026 | 1,59 | 1,59 | 1,43 | 1,53 | -1,29% | 356.544,00 |
| 05.05.2026 | 1,54 | 1,58 | 1,50 | 1,55 | 0,65% | 227.804,00 |
| 04.05.2026 | 1,67 | 1,71 | 1,48 | 1,54 | -8,88% | 1.002.410,00 |
| 01.05.2026 | 1,72 | 1,74 | 1,67 | 1,69 | -1,74% | 141.984,00 |
| 30.04.2026 | 1,66 | 1,76 | 1,66 | 1,72 | 2,38% | 117.301,00 |
| 29.04.2026 | 1,74 | 1,76 | 1,68 | 1,68 | -4,55% | 245.767,00 |
| 28.04.2026 | 1,77 | 1,81 | 1,73 | 1,76 | -1,12% | 424.855,00 |
| 27.04.2026 | 1,79 | 1,82 | 1,60 | 1,78 | -2,73% | 587.059,00 |
| 24.04.2026 | 1,90 | 1,92 | 1,76 | 1,83 | -4,69% | 402.762,00 |
| 23.04.2026 | 2,25 | 2,29 | 1,91 | 1,92 | -14,67% | 987.101,00 |
| 22.04.2026 | 2,21 | 2,29 | 2,21 | 2,25 | 1,81% | 218.773,00 |
| 21.04.2026 | 2,22 | 2,32 | 2,20 | 2,21 | 0,00% | 214.513,00 |
| 20.04.2026 | 2,23 | 2,25 | 2,07 | 2,21 | 0,45% | 325.123,00 |
| 17.04.2026 | 2,18 | 2,31 | 2,15 | 2,20 | 1,85% | 399.602,00 |
| 16.04.2026 | 2,11 | 2,20 | 2,11 | 2,16 | -0,46% | 242.552,00 |
| 15.04.2026 | 2,04 | 2,19 | 2,00 | 2,17 | 5,85% | 511.612,00 |
| 14.04.2026 | 2,01 | 2,13 | 1,97 | 2,05 | -1,44% | 605.092,00 |
| 13.04.2026 | 1,97 | 2,08 | 1,92 | 2,08 | 5,58% | 536.449,00 |
| 10.04.2026 | 1,86 | 2,00 | 1,83 | 1,97 | 5,91% | 421.512,00 |
| 09.04.2026 | 1,74 | 1,88 | 1,73 | 1,86 | 4,49% | 269.489,00 |
| 08.04.2026 | 1,77 | 1,89 | 1,74 | 1,78 | 1,71% | 851.813,00 |
| 07.04.2026 | 1,81 | 1,84 | 1,74 | 1,75 | -3,85% | 539.526,00 |
| 06.04.2026 | 1,82 | 1,88 | 1,80 | 1,82 | 0,00% | 182.184,00 |
| 02.04.2026 | 1,77 | 1,90 | 1,74 | 1,82 | 0,55% | 523.960,00 |
| 01.04.2026 | 1,76 | 1,83 | 1,67 | 1,81 | 1,69% | 377.268,00 |
| 31.03.2026 | 1,80 | 1,83 | 1,72 | 1,78 | 0,56% | 289.590,00 |
| 30.03.2026 | 1,79 | 1,87 | 1,72 | 1,77 | -1,12% | 479.945,00 |
| 27.03.2026 | 1,70 | 1,80 | 1,63 | 1,79 | 4,07% | 747.393,00 |
| 26.03.2026 | 1,67 | 1,76 | 1,65 | 1,72 | 0,58% | 322.144,00 |
| 25.03.2026 | 1,80 | 1,81 | 1,69 | 1,71 | -3,93% | 473.088,00 |
| 24.03.2026 | 1,68 | 1,86 | 1,67 | 1,78 | 4,71% | 1.246.438,00 |
| 23.03.2026 | 1,58 | 1,74 | 1,48 | 1,70 | 6,25% | 1.206.909,00 |
| 20.03.2026 | 1,45 | 1,90 | 1,44 | 1,60 | 28,00% | 23.791.563,00 |
| 19.03.2026 | 1,24 | 1,29 | 1,17 | 1,25 | -1,57% | 5.571.643,00 |
| 18.03.2026 | 1,26 | 1,32 | 1,19 | 1,27 | -2,31% | 318.276,00 |
| 17.03.2026 | 1,28 | 1,30 | 1,24 | 1,30 | 2,36% | 123.991,00 |
| 16.03.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 1,60% | 83.461,00 |
| 13.03.2026 | 1,24 | 1,28 | 1,19 | 1,25 | 0,00% | 155.379,00 |
| 12.03.2026 | 1,26 | 1,35 | 1,24 | 1,25 | -3,10% | 177.940,00 |
| 11.03.2026 | 1,27 | 1,33 | 1,23 | 1,29 | 0,78% | 170.116,00 |
| 10.03.2026 | 1,24 | 1,29 | 1,17 | 1,28 | 1,59% | 238.196,00 |
| 09.03.2026 | 1,22 | 1,28 | 1,11 | 1,26 | 3,28% | 410.215,00 |
| 06.03.2026 | 1,22 | 1,24 | 1,15 | 1,22 | -2,40% | 286.565,00 |
| 05.03.2026 | 1,11 | 1,25 | 1,11 | 1,25 | 10,62% | 488.615,00 |
| 04.03.2026 | 1,04 | 1,17 | 1,03 | 1,13 | 4,63% | 209.854,00 |
| 03.03.2026 | 0,99 | 1,09 | 0,99 | 1,08 | 4,85% | 226.094,00 |
| 02.03.2026 | 0,99 | 1,05 | 0,99 | 1,03 | 0,98% | 185.146,00 |
| 27.02.2026 | 1,01 | 1,06 | 1,01 | 1,02 | -2,86% | 102.196,00 |
| 26.02.2026 | 1,05 | 1,06 | 1,00 | 1,05 | 2,94% | 97.397,00 |
| 25.02.2026 | 1,03 | 1,03 | 0,98 | 1,02 | -1,92% | 129.310,00 |
| 24.02.2026 | 1,03 | 1,04 | 1,00 | 1,04 | 1,96% | 101.922,00 |
| 23.02.2026 | 1,10 | 1,10 | 0,98 | 1,02 | -7,27% | 248.284,00 |
| 20.02.2026 | 1,04 | 1,13 | 1,02 | 1,10 | 5,77% | 284.800,00 |
| 19.02.2026 | 1,03 | 1,07 | 1,00 | 1,04 | -0,95% | 80.692,00 |
| 18.02.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 0,00% | 60.755,00 |
| 17.02.2026 | 1,06 | 1,09 | 1,04 | 1,05 | -2,78% | 81.096,00 |
| 13.02.2026 | 1,09 | 1,09 | 1,05 | 1,08 | 0,93% | 104.654,00 |
| 12.02.2026 | 1,04 | 1,12 | 0,98 | 1,07 | 3,88% | 658.390,00 |
| 11.02.2026 | 1,13 | 1,13 | 1,02 | 1,03 | -5,50% | 123.988,00 |
| 10.02.2026 | 1,12 | 1,13 | 1,08 | 1,09 | -4,39% | 174.492,00 |
| 09.02.2026 | 1,17 | 1,17 | 1,09 | 1,14 | -3,39% | 243.749,00 |
| 06.02.2026 | 1,15 | 1,18 | 1,09 | 1,18 | 3,51% | 313.742,00 |
| 05.02.2026 | 1,14 | 1,15 | 1,06 | 1,14 | -0,87% | 2.175.959,00 |
| 04.02.2026 | 1,16 | 1,20 | 1,10 | 1,15 | 0,00% | 204.322,00 |
| 03.02.2026 | 1,16 | 1,19 | 1,10 | 1,15 | -2,54% | 295.523,00 |
| 02.02.2026 | 1,15 | 1,19 | 1,14 | 1,18 | 2,61% | 1.140.074,00 |
| 30.01.2026 | 1,15 | 1,19 | 1,12 | 1,15 | -0,86% | 216.555,00 |
| 29.01.2026 | 1,20 | 1,25 | 1,10 | 1,16 | -4,92% | 733.372,00 |
| 28.01.2026 | 1,24 | 1,25 | 1,15 | 1,22 | -2,40% | 497.077,00 |
| 27.01.2026 | 1,25 | 1,29 | 1,16 | 1,25 | -1,57% | 352.154,00 |
| 26.01.2026 | 1,23 | 1,30 | 1,18 | 1,27 | 2,42% | 304.907,00 |
| 23.01.2026 | 1,26 | 1,26 | 1,17 | 1,24 | 0,00% | 138.841,00 |
| 22.01.2026 | 1,25 | 1,30 | 1,22 | 1,24 | 0,81% | 252.356,00 |
| 21.01.2026 | 1,23 | 1,26 | 1,15 | 1,23 | 2,50% | 1.579.626,00 |
| 20.01.2026 | 1,22 | 1,25 | 1,13 | 1,20 | -2,44% | 500.711,00 |
| 16.01.2026 | 1,32 | 1,32 | 1,22 | 1,23 | -6,82% | 210.154,00 |
| 15.01.2026 | 1,28 | 1,35 | 1,22 | 1,32 | 3,13% | 419.645,00 |
| 14.01.2026 | 1,26 | 1,30 | 1,19 | 1,28 | 2,40% | 644.887,00 |
| 13.01.2026 | 1,11 | 1,27 | 1,09 | 1,25 | 11,61% | 438.670,00 |
| 12.01.2026 | 1,09 | 1,13 | 1,07 | 1,12 | 2,75% | 130.159,00 |
| 09.01.2026 | 1,17 | 1,18 | 1,07 | 1,09 | -5,22% | 114.808,00 |
| 08.01.2026 | 1,12 | 1,16 | 1,09 | 1,15 | 0,88% | 319.521,00 |
| 07.01.2026 | 1,10 | 1,15 | 1,06 | 1,14 | 2,70% | 356.594,00 |