50,800$
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 51,65 | 52,50 | 50,49 | 50,82 | 0,04% | 1.116.605,00 |
| 20.07.2026 | 51,53 | 51,53 | 50,54 | 50,80 | -1,44% | 970.047,00 |
| 17.07.2026 | 51,39 | 52,34 | 50,33 | 51,54 | -0,39% | 892.477,00 |
| 16.07.2026 | 50,77 | 51,83 | 50,76 | 51,74 | 1,87% | 932.952,00 |
| 15.07.2026 | 50,51 | 52,35 | 50,20 | 50,79 | 1,84% | 1.068.435,00 |
| 14.07.2026 | 48,68 | 49,95 | 48,28 | 49,87 | 3,12% | 941.348,00 |
| 13.07.2026 | 48,55 | 49,50 | 47,70 | 48,36 | -0,66% | 916.172,00 |
| 10.07.2026 | 48,37 | 49,03 | 47,84 | 48,68 | 0,72% | 790.373,00 |
| 09.07.2026 | 48,48 | 49,25 | 48,07 | 48,33 | -0,08% | 840.225,00 |
| 08.07.2026 | 49,70 | 49,90 | 48,05 | 48,37 | -3,78% | 1.176.152,00 |
| 07.07.2026 | 51,73 | 52,40 | 50,25 | 50,27 | -2,46% | 777.749,00 |
| 06.07.2026 | 52,43 | 52,83 | 51,51 | 51,54 | -3,52% | 1.118.924,00 |
| 02.07.2026 | 52,63 | 53,48 | 52,63 | 53,42 | 2,30% | 775.960,00 |
| 01.07.2026 | 51,70 | 52,91 | 51,70 | 52,22 | 0,87% | 712.886,00 |
| 30.06.2026 | 51,63 | 52,46 | 51,45 | 51,77 | -2,19% | 913.955,00 |
| 29.06.2026 | 52,16 | 53,22 | 51,47 | 52,93 | 1,48% | 1.722.359,00 |
| 26.06.2026 | 50,39 | 52,21 | 50,23 | 52,16 | 3,97% | 2.765.380,00 |
| 25.06.2026 | 49,93 | 50,36 | 48,85 | 50,17 | 1,11% | 896.610,00 |
| 24.06.2026 | 50,72 | 51,25 | 49,44 | 49,62 | -0,96% | 1.126.135,00 |
| 23.06.2026 | 49,19 | 50,46 | 49,19 | 50,10 | 1,07% | 956.210,00 |
| 22.06.2026 | 50,38 | 50,75 | 49,51 | 49,57 | -1,96% | 1.430.399,00 |
| 18.06.2026 | 49,59 | 51,62 | 49,53 | 50,56 | 3,39% | 1.826.617,00 |
| 17.06.2026 | 50,80 | 51,29 | 48,50 | 48,90 | -3,80% | 914.334,00 |
| 16.06.2026 | 51,91 | 52,26 | 50,52 | 50,83 | -1,21% | 758.891,00 |
| 15.06.2026 | 51,29 | 52,44 | 50,84 | 51,45 | 0,59% | 990.140,00 |
| 12.06.2026 | 51,53 | 51,82 | 50,58 | 51,15 | -0,31% | 742.010,00 |
| 11.06.2026 | 51,75 | 52,16 | 50,03 | 51,31 | 0,51% | 1.154.543,00 |
| 10.06.2026 | 51,44 | 52,53 | 50,57 | 51,05 | -0,93% | 1.211.755,00 |
| 09.06.2026 | 50,00 | 52,09 | 49,62 | 51,53 | 5,18% | 2.251.353,00 |
| 08.06.2026 | 48,74 | 49,55 | 48,08 | 48,99 | 2,43% | 2.419.880,00 |
| 05.06.2026 | 46,52 | 48,27 | 46,45 | 47,83 | 1,51% | 1.145.435,00 |
| 04.06.2026 | 45,12 | 47,13 | 45,12 | 47,12 | 5,86% | 853.194,00 |
| 03.06.2026 | 45,00 | 45,41 | 44,08 | 44,51 | -1,40% | 817.596,00 |
| 02.06.2026 | 44,30 | 45,69 | 44,30 | 45,14 | 0,89% | 1.013.280,00 |
| 01.06.2026 | 44,61 | 45,50 | 44,27 | 44,74 | -1,45% | 892.287,00 |
| 29.05.2026 | 45,30 | 46,38 | 44,84 | 45,40 | 0,11% | 908.435,00 |
| 28.05.2026 | 45,10 | 45,67 | 44,62 | 45,35 | 0,33% | 666.560,00 |
| 27.05.2026 | 44,49 | 45,59 | 44,37 | 45,20 | 2,52% | 1.772.085,00 |
| 26.05.2026 | 43,44 | 44,40 | 43,44 | 44,09 | 1,90% | 973.371,00 |
| 22.05.2026 | 42,58 | 43,42 | 42,30 | 43,27 | 1,74% | 898.537,00 |
| 21.05.2026 | 41,37 | 42,68 | 40,81 | 42,53 | 2,58% | 563.307,00 |
| 20.05.2026 | 40,83 | 41,81 | 39,83 | 41,46 | 2,19% | 1.167.115,00 |
| 19.05.2026 | 42,53 | 42,75 | 40,53 | 40,57 | -5,50% | 1.142.890,00 |
| 18.05.2026 | 42,23 | 43,71 | 42,12 | 42,93 | 1,13% | 1.186.486,00 |
| 15.05.2026 | 42,78 | 42,94 | 41,31 | 42,45 | -2,32% | 939.747,00 |
| 14.05.2026 | 43,77 | 44,75 | 43,42 | 43,46 | 0,53% | 1.015.789,00 |
| 13.05.2026 | 43,00 | 43,86 | 42,77 | 43,23 | -0,96% | 972.767,00 |
| 12.05.2026 | 44,26 | 44,30 | 42,96 | 43,65 | -1,29% | 1.211.589,00 |
| 11.05.2026 | 45,48 | 45,51 | 43,93 | 44,22 | -3,34% | 825.977,00 |
| 08.05.2026 | 44,82 | 46,32 | 44,63 | 45,75 | 1,04% | 1.760.826,00 |
| 07.05.2026 | 44,65 | 46,79 | 44,57 | 45,28 | 1,27% | 1.560.638,00 |
| 06.05.2026 | 44,28 | 45,46 | 44,28 | 44,71 | 2,22% | 1.212.813,00 |
| 05.05.2026 | 42,60 | 44,00 | 41,89 | 43,74 | 4,17% | 833.371,00 |
| 04.05.2026 | 42,52 | 42,89 | 41,67 | 41,99 | -2,01% | 677.419,00 |
| 01.05.2026 | 42,45 | 43,07 | 42,30 | 42,85 | 1,04% | 827.681,00 |
| 30.04.2026 | 42,59 | 43,43 | 42,39 | 42,41 | 0,00% | 930.617,00 |
| 29.04.2026 | 43,39 | 43,84 | 41,75 | 42,41 | -3,28% | 1.151.810,00 |
| 28.04.2026 | 42,83 | 44,23 | 41,88 | 43,85 | 3,25% | 1.277.943,00 |
| 27.04.2026 | 42,18 | 43,28 | 42,13 | 42,47 | 0,74% | 1.331.384,00 |
| 24.04.2026 | 42,00 | 42,50 | 41,71 | 42,16 | 0,24% | 967.962,00 |
| 23.04.2026 | 43,18 | 43,67 | 41,44 | 42,06 | -2,25% | 1.721.072,00 |
| 22.04.2026 | 43,70 | 44,28 | 42,48 | 43,03 | -1,26% | 1.715.468,00 |
| 21.04.2026 | 44,20 | 44,71 | 42,91 | 43,58 | -1,13% | 1.634.267,00 |
| 20.04.2026 | 42,97 | 44,11 | 42,55 | 44,08 | 1,85% | 1.802.311,00 |
| 17.04.2026 | 41,75 | 43,42 | 40,98 | 43,28 | 6,05% | 2.143.747,00 |
| 16.04.2026 | 41,87 | 42,86 | 39,71 | 40,81 | -1,97% | 1.800.953,00 |
| 15.04.2026 | 40,79 | 41,70 | 40,31 | 41,63 | 2,39% | 1.387.824,00 |
| 14.04.2026 | 39,14 | 40,74 | 38,90 | 40,66 | 4,07% | 1.208.145,00 |
| 13.04.2026 | 38,03 | 39,36 | 37,77 | 39,07 | 1,69% | 1.260.582,00 |
| 10.04.2026 | 38,10 | 38,79 | 37,76 | 38,42 | 1,80% | 849.934,00 |
| 09.04.2026 | 38,24 | 38,96 | 37,15 | 37,74 | -2,25% | 1.078.075,00 |
| 08.04.2026 | 38,41 | 39,49 | 38,11 | 38,61 | 2,80% | 1.365.142,00 |
| 07.04.2026 | 36,47 | 37,75 | 36,37 | 37,56 | 2,29% | 1.329.343,00 |
| 06.04.2026 | 36,18 | 36,79 | 35,88 | 36,72 | 1,83% | 1.295.725,00 |
| 02.04.2026 | 36,16 | 36,94 | 35,50 | 36,06 | -1,69% | 1.215.090,00 |
| 01.04.2026 | 37,00 | 37,64 | 36,36 | 36,68 | -0,70% | 1.101.285,00 |
| 31.03.2026 | 36,09 | 37,58 | 35,30 | 36,94 | 2,95% | 1.352.733,00 |
| 30.03.2026 | 35,69 | 36,71 | 35,22 | 35,88 | 1,56% | 1.032.448,00 |
| 27.03.2026 | 36,50 | 36,57 | 34,77 | 35,33 | -3,60% | 1.260.842,00 |
| 26.03.2026 | 36,97 | 38,00 | 36,63 | 36,65 | -1,43% | 803.914,00 |
| 25.03.2026 | 38,65 | 38,65 | 36,80 | 37,18 | -1,98% | 1.459.388,00 |
| 24.03.2026 | 38,02 | 39,13 | 37,82 | 37,93 | -2,17% | 1.282.988,00 |
| 23.03.2026 | 38,47 | 39,95 | 37,62 | 38,77 | 3,44% | 1.901.463,00 |
| 20.03.2026 | 39,63 | 39,75 | 37,24 | 37,48 | -5,47% | 2.472.606,00 |
| 19.03.2026 | 38,29 | 39,91 | 37,67 | 39,65 | 3,34% | 1.463.217,00 |
| 18.03.2026 | 39,00 | 39,70 | 37,94 | 38,37 | 0,55% | 1.279.545,00 |
| 17.03.2026 | 37,51 | 38,75 | 37,32 | 38,16 | 3,75% | 878.822,00 |
| 16.03.2026 | 37,82 | 38,04 | 36,72 | 36,78 | -1,16% | 732.706,00 |
| 13.03.2026 | 38,63 | 39,75 | 36,98 | 37,21 | -1,77% | 1.084.025,00 |
| 12.03.2026 | 37,55 | 38,15 | 36,95 | 37,88 | 0,16% | 888.152,00 |
| 11.03.2026 | 38,50 | 38,96 | 37,25 | 37,82 | -1,94% | 1.178.371,00 |
| 10.03.2026 | 39,39 | 40,28 | 37,85 | 38,57 | -1,46% | 1.865.214,00 |
| 09.03.2026 | 37,93 | 39,47 | 36,56 | 39,14 | 1,01% | 1.375.573,00 |
| 06.03.2026 | 38,96 | 39,08 | 37,74 | 38,75 | -2,52% | 940.924,00 |
| 05.03.2026 | 40,36 | 40,86 | 39,10 | 39,75 | -2,98% | 1.053.518,00 |
| 04.03.2026 | 39,28 | 41,31 | 38,82 | 40,97 | 4,92% | 2.412.319,00 |
| 03.03.2026 | 36,33 | 39,12 | 35,03 | 39,05 | 3,88% | 2.026.704,00 |
| 02.03.2026 | 36,03 | 37,90 | 35,52 | 37,59 | 2,01% | 1.598.418,00 |
| 27.02.2026 | 38,87 | 38,87 | 36,57 | 36,85 | -6,28% | 2.647.646,00 |
| 26.02.2026 | 38,48 | 39,42 | 38,25 | 39,32 | 3,99% | 1.023.077,00 |