13,255€
2,87%
Echtzeit-Aktienkurs DFDS A/S
Bid:
Ask:
Aktienkurse zur DFDS A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 12,61 | 13,11 | 12,61 | 13,11 | 1,75% | 10,00 |
| 21.08.2025 | 13,65 | 13,68 | 12,81 | 12,89 | -4,91% | - |
| 20.08.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 2,34% | - |
| 19.08.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -1,71% | - |
| 18.08.2025 | 12,86 | 13,47 | 12,86 | 13,47 | -14,48% | 10,00 |
| 15.08.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,88% | - |
| 14.08.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -2,09% | - |
| 13.08.2025 | 16,23 | 16,23 | 16,23 | 16,23 | 3,97% | - |
| 12.08.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -1,08% | - |
| 11.08.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -2,17% | - |
| 08.08.2025 | 16,13 | 16,13 | 16,13 | 16,13 | 1,70% | - |
| 07.08.2025 | 15,86 | 15,86 | 15,86 | 15,86 | 2,19% | - |
| 06.08.2025 | 15,52 | 15,52 | 15,52 | 15,52 | 2,04% | - |
| 05.08.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 1,74% | - |
| 04.08.2025 | 14,95 | 14,95 | 14,95 | 14,95 | -2,54% | - |
| 01.08.2025 | 15,47 | 15,47 | 15,34 | 15,34 | -2,73% | 30,00 |
| 31.07.2025 | 15,77 | 15,77 | 15,77 | 15,77 | -0,13% | - |
| 30.07.2025 | 15,79 | 15,79 | 15,79 | 15,79 | -0,44% | - |
| 29.07.2025 | 15,86 | 15,86 | 15,86 | 15,86 | -2,46% | - |
| 28.07.2025 | 15,90 | 16,26 | 15,90 | 16,26 | 1,43% | 10,00 |
| 25.07.2025 | 16,03 | 16,03 | 16,03 | 16,03 | 2,10% | - |
| 24.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,76% | - |
| 23.07.2025 | 15,46 | 15,82 | 15,46 | 15,82 | 2,59% | 202,00 |
| 22.07.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -1,22% | - |
| 21.07.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -1,64% | - |
| 18.07.2025 | 15,87 | 15,87 | 15,87 | 15,87 | 1,21% | - |
| 17.07.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 0,97% | - |
| 16.07.2025 | 15,53 | 15,53 | 15,53 | 15,53 | -0,26% | - |
| 15.07.2025 | 15,57 | 15,57 | 15,57 | 15,57 | -1,95% | - |
| 14.07.2025 | 15,88 | 15,88 | 15,88 | 15,88 | -0,81% | - |
| 11.07.2025 | 16,01 | 16,01 | 16,01 | 16,01 | 1,52% | - |
| 10.07.2025 | 15,77 | 15,77 | 15,77 | 15,77 | -0,76% | - |
| 09.07.2025 | 15,89 | 15,89 | 15,89 | 15,89 | 1,34% | - |
| 08.07.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 3,29% | - |
| 07.07.2025 | 15,18 | 15,18 | 15,18 | 15,18 | -3,86% | - |
| 04.07.2025 | 15,31 | 15,79 | 15,31 | 15,79 | 2,00% | 50,00 |
| 03.07.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 1,98% | - |
| 02.07.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 0,53% | - |
| 01.07.2025 | 14,94 | 15,10 | 14,94 | 15,10 | 0,33% | 1.274,00 |
| 30.06.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 2,94% | 100,00 |
| 27.06.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 1,11% | - |
| 26.06.2025 | 14,46 | 14,46 | 14,46 | 14,46 | 1,47% | - |
| 25.06.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -0,90% | - |
| 24.06.2025 | 14,38 | 14,38 | 14,38 | 14,38 | 0,49% | - |
| 23.06.2025 | 14,31 | 14,31 | 14,31 | 14,31 | -2,12% | - |
| 20.06.2025 | 14,62 | 14,62 | 14,62 | 14,62 | -1,62% | - |
| 19.06.2025 | 14,86 | 14,86 | 14,86 | 14,86 | 2,27% | - |
| 18.06.2025 | 14,53 | 14,53 | 14,53 | 14,53 | -2,74% | - |
| 17.06.2025 | 14,94 | 14,94 | 14,94 | 14,94 | -2,03% | - |
| 16.06.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -0,33% | - |
| 13.06.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 1,53% | - |
| 12.06.2025 | 15,07 | 15,07 | 15,07 | 15,07 | 1,48% | - |
| 11.06.2025 | 14,85 | 14,85 | 14,85 | 14,85 | -1,26% | - |
| 10.06.2025 | 15,04 | 15,04 | 15,04 | 15,04 | 6,21% | - |
| 09.06.2025 | 14,16 | 14,16 | 14,16 | 14,16 | -0,07% | - |
| 06.06.2025 | 14,17 | 14,17 | 14,17 | 14,17 | 0,85% | - |
| 05.06.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 04.06.2025 | 14,05 | 14,05 | 14,05 | 14,05 | -0,43% | - |
| 03.06.2025 | 14,11 | 14,11 | 14,11 | 14,11 | 2,47% | - |
| 02.06.2025 | 13,77 | 13,77 | 13,77 | 13,77 | -1,78% | - |
| 30.05.2025 | 14,02 | 14,02 | 14,02 | 14,02 | 0,07% | - |
| 29.05.2025 | 14,01 | 14,01 | 14,01 | 14,01 | -0,07% | - |
| 28.05.2025 | 14,02 | 14,02 | 14,02 | 14,02 | -1,82% | - |
| 27.05.2025 | 14,28 | 14,28 | 14,28 | 14,28 | 0,00% | - |
| 26.05.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -0,28% | - |
| 23.05.2025 | 14,32 | 14,32 | 14,32 | 14,32 | -2,05% | - |
| 22.05.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 1,67% | - |
| 21.05.2025 | 14,38 | 14,38 | 14,38 | 14,38 | -2,04% | - |
| 20.05.2025 | 14,17 | 14,68 | 14,17 | 14,68 | 2,37% | 590,00 |
| 19.05.2025 | 14,34 | 14,34 | 14,34 | 14,34 | 0,99% | - |
| 16.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,65% | - |
| 15.05.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 2,87% | - |
| 14.05.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -1,67% | - |
| 13.05.2025 | 13,57 | 13,81 | 13,57 | 13,81 | 5,18% | 330,00 |
| 12.05.2025 | 13,13 | 13,13 | 13,13 | 13,13 | 2,50% | - |
| 09.05.2025 | 12,81 | 12,81 | 12,81 | 12,81 | 0,95% | - |
| 08.05.2025 | 12,69 | 12,69 | 12,69 | 12,69 | -3,06% | - |
| 07.05.2025 | 12,84 | 13,09 | 12,84 | 13,09 | 4,30% | 302,00 |
| 06.05.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -2,33% | - |
| 05.05.2025 | 12,56 | 13,05 | 12,56 | 12,85 | 3,71% | 175,00 |
| 02.05.2025 | 12,39 | 12,39 | 12,39 | 12,39 | 5,90% | - |
| 30.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 29.04.2025 | 11,69 | 11,90 | 11,69 | 11,90 | 1,62% | 258,00 |
| 28.04.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 0,17% | - |
| 25.04.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -2,01% | - |
| 24.04.2025 | 11,93 | 11,93 | 11,93 | 11,93 | 2,49% | - |
| 23.04.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 2,46% | - |
| 22.04.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -1,05% | - |
| 17.04.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -1,80% | - |
| 16.04.2025 | 11,48 | 11,69 | 11,48 | 11,69 | 3,82% | 93,00 |
| 15.04.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,99% | - |
| 14.04.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 3,43% | - |
| 11.04.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -1,01% | - |
| 10.04.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 2,25% | - |
| 09.04.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -5,00% | - |
| 08.04.2025 | 11,21 | 11,21 | 11,21 | 11,21 | 5,75% | - |
| 07.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -6,94% | 980,00 |
| 04.04.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,47% | - |
| 03.04.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -1,87% | - |
| 02.04.2025 | 11,69 | 11,78 | 11,69 | 11,78 | -3,05% | - |