29,330€
2,41%
Echtzeit-Aktienkurs DFDS A/S
Bid:
Ask:
Aktienkurse zur DFDS A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,96% | - |
| 16.05.2024 | 28,64 | 28,64 | 28,64 | 28,64 | -2,72% | - |
| 15.05.2024 | 29,44 | 29,44 | 29,44 | 29,44 | -1,87% | - |
| 14.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,08% | - |
| 13.05.2024 | 29,68 | 29,68 | 29,68 | 29,68 | -0,80% | - |
| 10.05.2024 | 29,92 | 29,92 | 29,92 | 29,92 | 1,49% | - |
| 09.05.2024 | 29,48 | 29,48 | 29,48 | 29,48 | -0,54% | - |
| 08.05.2024 | 29,64 | 29,64 | 29,64 | 29,64 | -1,98% | - |
| 07.05.2024 | 30,24 | 30,24 | 30,24 | 30,24 | 2,86% | - |
| 06.05.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,03% | - |
| 03.05.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 1,11% | - |
| 02.05.2024 | 28,78 | 28,78 | 28,78 | 28,78 | 0,63% | - |
| 30.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,21% | - |
| 29.04.2024 | 28,54 | 28,54 | 28,54 | 28,54 | 1,49% | - |
| 26.04.2024 | 28,12 | 28,12 | 28,12 | 28,12 | 0,57% | - |
| 25.04.2024 | 27,96 | 27,96 | 27,96 | 27,96 | 0,29% | - |
| 24.04.2024 | 27,88 | 27,88 | 27,88 | 27,88 | -0,36% | - |
| 23.04.2024 | 27,98 | 27,98 | 27,98 | 27,98 | -0,50% | - |
| 22.04.2024 | 27,76 | 28,25 | 27,76 | 28,12 | 1,77% | - |
| 19.04.2024 | 27,41 | 27,71 | 27,26 | 27,63 | -0,18% | - |
| 18.04.2024 | 27,81 | 27,84 | 27,46 | 27,68 | -0,07% | - |
| 17.04.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 2,14% | - |
| 16.04.2024 | 27,12 | 27,12 | 27,12 | 27,12 | -2,80% | - |
| 15.04.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -0,50% | - |
| 12.04.2024 | 28,04 | 28,04 | 28,04 | 28,04 | 0,43% | - |
| 11.04.2024 | 27,92 | 27,92 | 27,92 | 27,92 | -0,29% | - |
| 10.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 3,78% | - |
| 09.04.2024 | 26,98 | 26,98 | 26,98 | 26,98 | 0,00% | - |
| 08.04.2024 | 26,98 | 26,98 | 26,98 | 26,98 | -0,15% | - |
| 05.04.2024 | 27,02 | 27,02 | 27,02 | 27,02 | -0,88% | - |
| 04.04.2024 | 27,26 | 27,26 | 27,26 | 27,26 | 0,52% | - |
| 03.04.2024 | 27,12 | 27,12 | 27,12 | 27,12 | 0,44% | - |
| 02.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,43% | - |
| 28.03.2024 | 26,62 | 26,62 | 26,62 | 26,62 | 0,53% | - |
| 27.03.2024 | 26,48 | 26,48 | 26,48 | 26,48 | -0,60% | - |
| 26.03.2024 | 26,64 | 26,64 | 26,64 | 26,64 | -0,97% | - |
| 25.03.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |
| 22.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 2,42% | - |
| 21.03.2024 | 26,46 | 26,46 | 26,46 | 26,46 | 2,72% | - |
| 20.03.2024 | 25,76 | 25,76 | 25,76 | 25,76 | 0,08% | - |
| 19.03.2024 | 25,74 | 25,74 | 25,74 | 25,74 | -1,68% | - |
| 18.03.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -0,53% | - |
| 15.03.2024 | 26,32 | 26,32 | 26,32 | 26,32 | -1,13% | - |
| 14.03.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -0,45% | - |
| 13.03.2024 | 26,74 | 26,74 | 26,74 | 26,74 | -0,96% | - |
| 12.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,97% | - |
| 11.03.2024 | 26,74 | 26,74 | 26,74 | 26,74 | -0,52% | - |
| 07.03.2024 | 26,88 | 26,88 | 26,88 | 26,88 | -0,59% | - |
| 06.03.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -0,66% | - |
| 05.03.2024 | 27,22 | 27,22 | 27,22 | 27,22 | -0,51% | - |
| 04.03.2024 | 27,36 | 27,36 | 27,36 | 27,36 | -1,65% | - |
| 01.03.2024 | 27,82 | 27,82 | 27,82 | 27,82 | 0,14% | - |
| 29.02.2024 | 27,78 | 27,78 | 27,78 | 27,78 | 1,54% | - |
| 28.02.2024 | 27,36 | 27,36 | 27,36 | 27,36 | 0,00% | - |
| 27.02.2024 | 27,36 | 27,36 | 27,36 | 27,36 | -0,51% | - |
| 26.02.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -3,10% | - |
| 21.02.2024 | 28,38 | 28,38 | 28,38 | 28,38 | -0,63% | - |
| 20.02.2024 | 28,56 | 28,56 | 28,56 | 28,56 | -0,83% | - |
| 19.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,56% | - |
| 16.02.2024 | 28,64 | 28,64 | 28,64 | 28,64 | 0,92% | - |
| 15.02.2024 | 28,38 | 28,38 | 28,38 | 28,38 | -0,98% | - |
| 14.02.2024 | 28,66 | 28,66 | 28,66 | 28,66 | -0,56% | - |
| 13.02.2024 | 28,82 | 28,82 | 28,82 | 28,82 | -0,07% | - |
| 12.02.2024 | 28,84 | 28,84 | 28,84 | 28,84 | -3,93% | - |
| 09.02.2024 | 30,02 | 30,02 | 30,02 | 30,02 | -0,07% | - |
| 08.02.2024 | 30,04 | 30,04 | 30,04 | 30,04 | -1,38% | - |
| 07.02.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -1,36% | - |
| 06.02.2024 | 30,88 | 30,88 | 30,88 | 30,88 | 0,78% | - |
| 05.02.2024 | 30,64 | 30,64 | 30,64 | 30,64 | -0,97% | - |
| 02.02.2024 | 30,94 | 30,94 | 30,94 | 30,94 | -1,53% | - |
| 01.02.2024 | 31,42 | 31,42 | 31,42 | 31,42 | 0,90% | - |
| 31.01.2024 | 31,14 | 31,14 | 31,14 | 31,14 | 0,84% | - |
| 30.01.2024 | 30,88 | 30,88 | 30,88 | 30,88 | 1,65% | - |
| 29.01.2024 | 30,38 | 30,38 | 30,38 | 30,38 | -0,07% | - |
| 26.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 25.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 24.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,36% | - |
| 23.01.2024 | 30,82 | 30,82 | 30,82 | 30,82 | -0,84% | - |
| 22.01.2024 | 31,08 | 31,08 | 31,08 | 31,08 | 0,32% | - |
| 19.01.2024 | 30,98 | 30,98 | 30,98 | 30,98 | 0,72% | - |
| 18.01.2024 | 30,76 | 30,76 | 30,76 | 30,76 | 0,46% | - |
| 17.01.2024 | 30,62 | 30,62 | 30,62 | 30,62 | 0,92% | - |
| 16.01.2024 | 30,34 | 30,34 | 30,34 | 30,34 | -1,04% | - |
| 15.01.2024 | 30,66 | 30,66 | 30,66 | 30,66 | -0,58% | - |
| 12.01.2024 | 30,84 | 30,84 | 30,84 | 30,84 | 1,58% | - |
| 11.01.2024 | 30,36 | 30,36 | 30,36 | 30,36 | -0,46% | - |
| 10.01.2024 | 30,50 | 30,50 | 30,50 | 30,50 | 0,99% | - |
| 09.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | - |
| 05.01.2024 | 30,70 | 30,70 | 30,70 | 30,70 | 1,32% | - |
| 04.01.2024 | 30,30 | 30,30 | 30,30 | 30,30 | 1,47% | - |
| 03.01.2024 | 29,86 | 29,86 | 29,86 | 29,86 | -0,47% | - |
| 02.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,54% | - |
| 29.12.2023 | 29,84 | 29,84 | 29,84 | 29,84 | 1,29% | - |
| 28.12.2023 | 29,46 | 29,46 | 29,46 | 29,46 | -0,20% | - |
| 27.12.2023 | 29,52 | 29,52 | 29,52 | 29,52 | -0,61% | - |
| 22.12.2023 | 29,70 | 29,70 | 29,70 | 29,70 | 1,43% | - |
| 20.12.2023 | 29,28 | 29,28 | 29,28 | 29,28 | -1,68% | - |
| 19.12.2023 | 29,78 | 29,78 | 29,78 | 29,78 | -1,06% | - |
| 18.12.2023 | 30,10 | 30,10 | 30,10 | 30,10 | 0,60% | - |
| 15.12.2023 | 29,92 | 29,92 | 29,92 | 29,92 | 2,68% | - |