35,200€
-0,56%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 35,50 | 35,60 | 35,30 | 35,40 | -0,28% | - |
| 26.03.2026 | 34,50 | 35,70 | 34,30 | 35,50 | 2,31% | - |
| 25.03.2026 | 34,30 | 34,90 | 33,50 | 34,70 | 1,46% | 31.294,00 |
| 24.03.2026 | 35,30 | 35,50 | 34,10 | 34,20 | -3,12% | - |
| 23.03.2026 | 33,90 | 35,30 | 33,70 | 35,30 | 3,52% | - |
| 20.03.2026 | 34,30 | 34,70 | 33,70 | 34,10 | -0,58% | - |
| 19.03.2026 | 34,10 | 34,70 | 33,50 | 34,30 | 0,59% | - |
| 18.03.2026 | 34,70 | 34,80 | 34,10 | 34,10 | -1,16% | - |
| 17.03.2026 | 34,30 | 35,50 | 34,10 | 34,50 | 0,58% | - |
| 16.03.2026 | 35,10 | 35,10 | 34,30 | 34,30 | -1,72% | - |
| 13.03.2026 | 35,10 | 36,10 | 34,50 | 34,90 | -0,57% | - |
| 12.03.2026 | 35,50 | 36,30 | 35,10 | 35,10 | -1,68% | - |
| 11.03.2026 | 36,30 | 36,80 | 35,30 | 35,70 | -1,38% | - |
| 10.03.2026 | 36,70 | 36,90 | 35,50 | 36,20 | -1,36% | - |
| 09.03.2026 | 36,20 | 37,10 | 35,30 | 36,70 | 0,00% | - |
| 06.03.2026 | 37,00 | 37,00 | 35,90 | 36,70 | -0,54% | - |
| 05.03.2026 | 36,50 | 36,90 | 36,10 | 36,90 | 1,10% | - |
| 04.03.2026 | 35,50 | 36,90 | 35,40 | 36,50 | 2,24% | - |
| 03.03.2026 | 34,30 | 36,10 | 34,00 | 35,70 | 3,48% | - |
| 02.03.2026 | 33,40 | 35,20 | 33,20 | 34,50 | 2,99% | - |
| 27.02.2026 | 33,60 | 34,00 | 33,10 | 33,50 | -0,59% | - |
| 26.02.2026 | 35,00 | 35,60 | 32,80 | 33,70 | -4,26% | - |
| 25.02.2026 | 33,10 | 35,30 | 33,00 | 35,20 | 5,71% | - |
| 24.02.2026 | 32,70 | 33,70 | 32,40 | 33,30 | 1,83% | - |
| 23.02.2026 | 34,40 | 34,90 | 32,50 | 32,70 | -5,76% | - |
| 20.02.2026 | 34,70 | 35,30 | 34,40 | 34,70 | 0,00% | - |
| 19.02.2026 | 34,40 | 34,70 | 34,20 | 34,70 | 0,58% | - |
| 18.02.2026 | 34,30 | 34,90 | 34,10 | 34,50 | 0,58% | - |
| 17.02.2026 | 33,30 | 34,70 | 33,30 | 34,30 | 2,69% | 144.000,00 |
| 16.02.2026 | 33,40 | 33,50 | 33,40 | 33,40 | 0,30% | - |
| 13.02.2026 | 33,00 | 34,10 | 33,00 | 33,30 | 0,91% | - |
| 12.02.2026 | 34,10 | 34,50 | 32,50 | 33,00 | -2,65% | 30.381,00 |
| 11.02.2026 | 35,70 | 36,10 | 33,90 | 33,90 | -5,04% | - |
| 10.02.2026 | 35,10 | 35,90 | 34,80 | 35,70 | 1,71% | - |
| 09.02.2026 | 35,70 | 35,80 | 34,80 | 35,10 | -1,40% | - |
| 06.02.2026 | 34,40 | 35,90 | 34,40 | 35,60 | 3,49% | - |
| 05.02.2026 | 34,70 | 36,20 | 34,30 | 34,40 | -1,15% | - |
| 04.02.2026 | 33,50 | 35,10 | 33,20 | 34,80 | 5,45% | - |
| 03.02.2026 | 36,80 | 36,90 | 32,90 | 33,00 | -10,57% | - |
| 02.02.2026 | 36,30 | 37,70 | 36,20 | 36,90 | 1,10% | - |
| 30.01.2026 | 36,00 | 37,10 | 35,90 | 36,50 | 1,11% | - |
| 29.01.2026 | 36,30 | 36,60 | 35,00 | 36,10 | -1,10% | - |
| 28.01.2026 | 37,30 | 37,90 | 36,30 | 36,50 | -1,62% | - |
| 27.01.2026 | 37,70 | 38,00 | 36,70 | 37,10 | -1,59% | - |
| 26.01.2026 | 37,10 | 37,90 | 37,10 | 37,70 | 1,34% | - |
| 23.01.2026 | 37,30 | 37,50 | 36,90 | 37,20 | 0,00% | - |
| 22.01.2026 | 36,70 | 37,50 | 36,60 | 37,20 | 1,36% | - |
| 21.01.2026 | 36,20 | 37,10 | 36,00 | 36,70 | 1,94% | - |
| 20.01.2026 | 36,30 | 36,70 | 35,90 | 36,00 | -1,64% | - |
| 19.01.2026 | 36,70 | 36,90 | 36,60 | 36,60 | -1,35% | - |
| 16.01.2026 | 37,50 | 37,90 | 36,80 | 37,10 | -1,07% | - |
| 15.01.2026 | 39,10 | 39,30 | 37,50 | 37,50 | -4,09% | - |
| 14.01.2026 | 39,10 | 39,20 | 38,50 | 39,10 | 0,00% | - |
| 13.01.2026 | 40,30 | 40,70 | 38,70 | 39,10 | -2,98% | - |
| 12.01.2026 | 39,90 | 40,70 | 39,60 | 40,30 | 0,75% | - |
| 09.01.2026 | 40,10 | 40,50 | 39,60 | 40,00 | -0,25% | - |
| 08.01.2026 | 39,30 | 40,50 | 39,20 | 40,10 | 1,52% | - |
| 07.01.2026 | 38,90 | 39,50 | 38,70 | 39,50 | 1,80% | - |
| 06.01.2026 | 39,10 | 39,50 | 38,70 | 38,80 | -0,51% | - |
| 05.01.2026 | 39,10 | 40,10 | 38,80 | 39,00 | 0,52% | - |
| 02.01.2026 | 40,70 | 40,90 | 38,80 | 38,80 | -5,37% | - |
| 30.12.2025 | 41,30 | 41,30 | 40,90 | 41,00 | -0,73% | - |
| 29.12.2025 | 41,30 | 42,40 | 40,80 | 41,30 | 0,24% | - |
| 23.12.2025 | 41,60 | 42,00 | 41,00 | 41,20 | -0,48% | - |
| 22.12.2025 | 41,00 | 42,20 | 40,70 | 41,40 | 1,47% | - |
| 19.12.2025 | 41,20 | 41,60 | 40,80 | 40,80 | -1,21% | - |
| 18.12.2025 | 41,00 | 41,60 | 40,80 | 41,30 | 0,49% | - |
| 17.12.2025 | 41,00 | 41,80 | 40,50 | 41,10 | 1,48% | - |
| 16.12.2025 | 39,60 | 40,80 | 39,10 | 40,50 | 2,53% | - |
| 15.12.2025 | 40,60 | 40,90 | 39,40 | 39,50 | -2,95% | - |
| 12.12.2025 | 40,70 | 40,90 | 40,10 | 40,70 | 0,99% | - |
| 11.12.2025 | 39,70 | 40,80 | 39,70 | 40,30 | 0,75% | - |
| 10.12.2025 | 39,00 | 40,80 | 38,70 | 40,00 | 2,56% | - |
| 09.12.2025 | 38,90 | 39,60 | 38,80 | 39,00 | 0,26% | - |
| 08.12.2025 | 39,40 | 39,90 | 38,60 | 38,90 | -1,77% | - |
| 05.12.2025 | 39,80 | 40,40 | 39,20 | 39,60 | 0,00% | - |
| 04.12.2025 | 40,40 | 40,80 | 39,60 | 39,60 | -1,00% | - |
| 03.12.2025 | 40,00 | 40,70 | 39,40 | 40,00 | 0,00% | - |
| 02.12.2025 | 39,70 | 40,60 | 39,60 | 40,00 | 1,01% | - |
| 01.12.2025 | 40,00 | 40,40 | 39,60 | 39,60 | -0,50% | - |
| 28.11.2025 | 40,60 | 41,80 | 39,80 | 39,80 | -1,00% | - |
| 26.11.2025 | 40,90 | 41,30 | 40,20 | 40,20 | -1,47% | - |
| 25.11.2025 | 40,50 | 41,60 | 40,30 | 40,80 | 1,49% | - |
| 24.11.2025 | 40,60 | 41,00 | 39,90 | 40,20 | -1,23% | - |
| 21.11.2025 | 39,60 | 41,20 | 39,40 | 40,70 | 2,78% | - |
| 20.11.2025 | 40,40 | 41,00 | 39,40 | 39,60 | -1,74% | - |
| 19.11.2025 | 39,90 | 40,30 | 39,80 | 40,30 | 1,00% | - |
| 18.11.2025 | 39,90 | 40,40 | 39,40 | 39,90 | -0,75% | - |
| 17.11.2025 | 40,50 | 40,80 | 39,60 | 40,20 | 0,50% | - |
| 14.11.2025 | 40,40 | 41,00 | 39,70 | 40,00 | -0,50% | - |
| 13.11.2025 | 41,00 | 41,30 | 40,20 | 40,20 | -0,50% | - |
| 12.11.2025 | 41,70 | 42,20 | 40,40 | 40,40 | -1,94% | - |
| 11.11.2025 | 41,10 | 42,20 | 40,90 | 41,20 | 0,49% | - |
| 10.11.2025 | 42,40 | 43,20 | 40,80 | 41,00 | -5,31% | - |
| 07.11.2025 | 44,00 | 44,00 | 42,60 | 43,30 | -1,81% | - |
| 06.11.2025 | 41,80 | 45,40 | 41,80 | 44,10 | 5,50% | - |
| 05.11.2025 | 41,20 | 42,20 | 41,00 | 41,80 | 1,95% | - |
| 04.11.2025 | 41,00 | 41,80 | 40,40 | 41,00 | 0,00% | - |
| 03.11.2025 | 41,30 | 42,60 | 40,20 | 41,00 | 0,99% | - |
| 31.10.2025 | 40,70 | 42,30 | 40,30 | 40,60 | 0,00% | - |