36,700€
1,38%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 36,50 | 36,90 | 36,40 | 36,90 | 1,37% | - |
| 28.05.2026 | 36,50 | 36,70 | 36,10 | 36,40 | -0,27% | - |
| 27.05.2026 | 36,40 | 37,10 | 35,80 | 36,50 | 0,00% | - |
| 26.05.2026 | 37,00 | 37,00 | 36,10 | 36,50 | -1,62% | - |
| 25.05.2026 | 37,00 | 37,10 | 37,00 | 37,10 | 0,54% | - |
| 22.05.2026 | 36,70 | 37,30 | 36,30 | 36,90 | 1,10% | - |
| 21.05.2026 | 37,10 | 37,50 | 36,10 | 36,50 | -1,62% | - |
| 20.05.2026 | 36,70 | 37,30 | 35,90 | 37,10 | 1,09% | - |
| 19.05.2026 | 36,70 | 37,90 | 36,50 | 36,70 | -0,81% | - |
| 18.05.2026 | 35,60 | 37,40 | 35,50 | 37,00 | 3,06% | - |
| 15.05.2026 | 35,00 | 36,30 | 34,80 | 35,90 | 2,28% | - |
| 14.05.2026 | 34,90 | 35,50 | 34,20 | 35,10 | 0,57% | - |
| 13.05.2026 | 35,90 | 36,40 | 34,70 | 34,90 | -2,79% | - |
| 12.05.2026 | 36,00 | 36,70 | 35,70 | 35,90 | -0,28% | - |
| 11.05.2026 | 38,70 | 38,70 | 35,70 | 36,00 | -6,98% | - |
| 08.05.2026 | 39,70 | 39,90 | 38,30 | 38,70 | -2,52% | - |
| 07.05.2026 | 36,90 | 40,90 | 36,60 | 39,70 | 7,88% | - |
| 06.05.2026 | 37,70 | 37,90 | 36,50 | 36,80 | -2,39% | - |
| 05.05.2026 | 38,00 | 38,40 | 37,30 | 37,70 | -0,53% | - |
| 04.05.2026 | 37,40 | 38,30 | 37,20 | 37,90 | 2,71% | 5.060,00 |
| 30.04.2026 | 37,10 | 37,60 | 36,30 | 36,90 | -1,07% | - |
| 29.04.2026 | 37,70 | 37,80 | 36,60 | 37,30 | -0,53% | - |
| 28.04.2026 | 37,10 | 37,90 | 36,90 | 37,50 | 1,08% | - |
| 27.04.2026 | 37,10 | 37,50 | 36,40 | 37,10 | 1,37% | - |
| 24.04.2026 | 36,10 | 36,90 | 35,80 | 36,60 | 1,39% | - |
| 23.04.2026 | 37,60 | 37,90 | 35,50 | 36,10 | -4,24% | - |
| 22.04.2026 | 37,80 | 38,40 | 37,30 | 37,70 | 0,27% | - |
| 21.04.2026 | 38,40 | 39,10 | 37,50 | 37,60 | -1,83% | - |
| 20.04.2026 | 37,60 | 38,50 | 37,30 | 38,30 | 0,79% | - |
| 17.04.2026 | 36,40 | 38,10 | 36,30 | 38,00 | 4,97% | - |
| 16.04.2026 | 36,00 | 36,60 | 35,70 | 36,20 | 0,56% | - |
| 15.04.2026 | 35,10 | 36,20 | 35,10 | 36,00 | 2,56% | - |
| 14.04.2026 | 35,00 | 35,60 | 34,70 | 35,10 | 0,00% | - |
| 13.04.2026 | 33,90 | 35,30 | 33,80 | 35,10 | 3,85% | - |
| 10.04.2026 | 34,80 | 35,10 | 33,70 | 33,80 | -3,15% | - |
| 09.04.2026 | 35,50 | 35,50 | 33,70 | 34,90 | -1,69% | - |
| 08.04.2026 | 35,80 | 35,90 | 35,50 | 35,50 | 1,14% | - |
| 07.04.2026 | 35,70 | 35,80 | 35,10 | 35,10 | -2,23% | - |
| 02.04.2026 | 35,10 | 36,10 | 34,70 | 35,90 | 1,70% | - |
| 01.04.2026 | 35,50 | 35,80 | 34,80 | 35,30 | -0,56% | - |
| 31.03.2026 | 35,50 | 35,80 | 34,90 | 35,50 | 0,85% | - |
| 30.03.2026 | 34,80 | 35,70 | 34,70 | 35,20 | 1,44% | - |
| 27.03.2026 | 35,50 | 35,60 | 34,10 | 34,70 | -2,25% | - |
| 26.03.2026 | 34,50 | 35,70 | 34,30 | 35,50 | 2,31% | - |
| 25.03.2026 | 34,30 | 34,90 | 33,50 | 34,70 | 1,46% | 31.294,00 |
| 24.03.2026 | 35,30 | 35,50 | 34,10 | 34,20 | -3,12% | - |
| 23.03.2026 | 33,90 | 35,30 | 33,70 | 35,30 | 3,52% | - |
| 20.03.2026 | 34,30 | 34,70 | 33,70 | 34,10 | -0,58% | - |
| 19.03.2026 | 34,10 | 34,70 | 33,50 | 34,30 | 0,59% | - |
| 18.03.2026 | 34,70 | 34,80 | 34,10 | 34,10 | -1,16% | - |
| 17.03.2026 | 34,30 | 35,50 | 34,10 | 34,50 | 0,58% | - |
| 16.03.2026 | 35,10 | 35,10 | 34,30 | 34,30 | -1,72% | - |
| 13.03.2026 | 35,10 | 36,10 | 34,50 | 34,90 | -0,57% | - |
| 12.03.2026 | 35,50 | 36,30 | 35,10 | 35,10 | -1,68% | - |
| 11.03.2026 | 36,30 | 36,80 | 35,30 | 35,70 | -1,38% | - |
| 10.03.2026 | 36,70 | 36,90 | 35,50 | 36,20 | -1,36% | - |
| 09.03.2026 | 36,20 | 37,10 | 35,30 | 36,70 | 0,00% | - |
| 06.03.2026 | 37,00 | 37,00 | 35,90 | 36,70 | -0,54% | - |
| 05.03.2026 | 36,50 | 36,90 | 36,10 | 36,90 | 1,10% | - |
| 04.03.2026 | 35,50 | 36,90 | 35,40 | 36,50 | 2,24% | - |
| 03.03.2026 | 34,30 | 36,10 | 34,00 | 35,70 | 3,48% | - |
| 02.03.2026 | 33,40 | 35,20 | 33,20 | 34,50 | 2,99% | - |
| 27.02.2026 | 33,60 | 34,00 | 33,10 | 33,50 | -0,59% | - |
| 26.02.2026 | 35,00 | 35,60 | 32,80 | 33,70 | -4,26% | - |
| 25.02.2026 | 33,10 | 35,30 | 33,00 | 35,20 | 5,71% | - |
| 24.02.2026 | 32,70 | 33,70 | 32,40 | 33,30 | 1,83% | - |
| 23.02.2026 | 34,40 | 34,90 | 32,50 | 32,70 | -5,76% | - |
| 20.02.2026 | 34,70 | 35,30 | 34,40 | 34,70 | 0,00% | - |
| 19.02.2026 | 34,40 | 34,70 | 34,20 | 34,70 | 0,58% | - |
| 18.02.2026 | 34,30 | 34,90 | 34,10 | 34,50 | 0,58% | - |
| 17.02.2026 | 33,30 | 34,70 | 33,30 | 34,30 | 2,69% | 144.000,00 |
| 16.02.2026 | 33,40 | 33,50 | 33,40 | 33,40 | 0,30% | - |
| 13.02.2026 | 33,00 | 34,10 | 33,00 | 33,30 | 0,91% | - |
| 12.02.2026 | 34,10 | 34,50 | 32,50 | 33,00 | -2,65% | 30.381,00 |
| 11.02.2026 | 35,70 | 36,10 | 33,90 | 33,90 | -5,04% | - |
| 10.02.2026 | 35,10 | 35,90 | 34,80 | 35,70 | 1,71% | - |
| 09.02.2026 | 35,70 | 35,80 | 34,80 | 35,10 | -1,40% | - |
| 06.02.2026 | 34,40 | 35,90 | 34,40 | 35,60 | 3,49% | - |
| 05.02.2026 | 34,70 | 36,20 | 34,30 | 34,40 | -1,15% | - |
| 04.02.2026 | 33,50 | 35,10 | 33,20 | 34,80 | 5,45% | - |
| 03.02.2026 | 36,80 | 36,90 | 32,90 | 33,00 | -10,57% | - |
| 02.02.2026 | 36,30 | 37,70 | 36,20 | 36,90 | 1,10% | - |
| 30.01.2026 | 36,00 | 37,10 | 35,90 | 36,50 | 1,11% | - |
| 29.01.2026 | 36,30 | 36,60 | 35,00 | 36,10 | -1,10% | - |
| 28.01.2026 | 37,30 | 37,90 | 36,30 | 36,50 | -1,62% | - |
| 27.01.2026 | 37,70 | 38,00 | 36,70 | 37,10 | -1,59% | - |
| 26.01.2026 | 37,10 | 37,90 | 37,10 | 37,70 | 1,34% | - |
| 23.01.2026 | 37,30 | 37,50 | 36,90 | 37,20 | 0,00% | - |
| 22.01.2026 | 36,70 | 37,50 | 36,60 | 37,20 | 1,36% | - |
| 21.01.2026 | 36,20 | 37,10 | 36,00 | 36,70 | 1,94% | - |
| 20.01.2026 | 36,30 | 36,70 | 35,90 | 36,00 | -1,64% | - |
| 19.01.2026 | 36,70 | 36,90 | 36,60 | 36,60 | -1,35% | - |
| 16.01.2026 | 37,50 | 37,90 | 36,80 | 37,10 | -1,07% | - |
| 15.01.2026 | 39,10 | 39,30 | 37,50 | 37,50 | -4,09% | - |
| 14.01.2026 | 39,10 | 39,20 | 38,50 | 39,10 | 0,00% | - |
| 13.01.2026 | 40,30 | 40,70 | 38,70 | 39,10 | -2,98% | - |
| 12.01.2026 | 39,90 | 40,70 | 39,60 | 40,30 | 0,75% | - |
| 09.01.2026 | 40,10 | 40,50 | 39,60 | 40,00 | -0,25% | - |
| 08.01.2026 | 39,30 | 40,50 | 39,20 | 40,10 | 1,52% | - |
| 07.01.2026 | 38,90 | 39,50 | 38,70 | 39,50 | 1,80% | - |