13,990€
-0,46%
Echtzeit-Aktienkurs Technoprobe S.p.A.
Bid:
Ask:
Aktienkurse zur Technoprobe S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 14,03 | 14,10 | 13,67 | 14,10 | 0,28% | - |
| 23.03.2026 | 13,21 | 14,27 | 12,72 | 14,06 | 5,88% | - |
| 20.03.2026 | 13,43 | 14,30 | 13,15 | 13,28 | -1,23% | - |
| 19.03.2026 | 16,60 | 16,67 | 13,27 | 13,44 | -17,85% | 200,00 |
| 18.03.2026 | 15,88 | 16,38 | 15,82 | 16,36 | 3,35% | - |
| 17.03.2026 | 15,54 | 15,94 | 15,26 | 15,83 | 1,44% | - |
| 16.03.2026 | 15,60 | 15,90 | 15,39 | 15,61 | 0,32% | - |
| 13.03.2026 | 15,57 | 15,91 | 15,47 | 15,56 | -0,13% | - |
| 12.03.2026 | 15,86 | 16,11 | 15,43 | 15,58 | -2,47% | - |
| 11.03.2026 | 15,78 | 16,20 | 15,50 | 15,97 | 1,20% | - |
| 10.03.2026 | 15,63 | 16,21 | 15,62 | 15,78 | 0,73% | - |
| 09.03.2026 | 15,26 | 15,75 | 13,12 | 15,67 | 2,42% | 331,00 |
| 06.03.2026 | 16,02 | 16,11 | 15,06 | 15,30 | -3,81% | - |
| 05.03.2026 | 16,38 | 16,75 | 15,76 | 15,90 | -2,03% | - |
| 04.03.2026 | 16,06 | 16,50 | 15,91 | 16,23 | 1,09% | - |
| 03.03.2026 | 16,95 | 16,95 | 15,97 | 16,06 | -5,53% | - |
| 02.03.2026 | 16,94 | 17,20 | 16,33 | 17,00 | -0,47% | 165,00 |
| 27.02.2026 | 17,52 | 17,64 | 16,79 | 17,08 | -2,37% | - |
| 26.02.2026 | 18,01 | 18,19 | 17,07 | 17,49 | -2,48% | - |
| 25.02.2026 | 17,98 | 18,25 | 17,78 | 17,94 | -0,08% | - |
| 24.02.2026 | 17,67 | 18,36 | 17,66 | 17,95 | 1,50% | - |
| 23.02.2026 | 18,02 | 18,02 | 17,44 | 17,69 | -1,64% | - |
| 20.02.2026 | 17,87 | 18,09 | 17,62 | 17,98 | 0,93% | - |
| 19.02.2026 | 18,23 | 18,36 | 17,75 | 17,82 | -2,20% | - |
| 18.02.2026 | 17,79 | 18,38 | 17,64 | 18,22 | 2,65% | - |
| 17.02.2026 | 18,09 | 18,09 | 17,14 | 17,75 | -1,93% | - |
| 16.02.2026 | 17,87 | 18,22 | 17,67 | 18,10 | 1,06% | - |
| 13.02.2026 | 18,11 | 18,17 | 17,48 | 17,91 | -2,05% | - |
| 12.02.2026 | 17,85 | 18,37 | 17,57 | 18,28 | 7,88% | 165,00 |
| 11.02.2026 | 16,20 | 16,95 | 15,87 | 16,95 | 5,28% | - |
| 10.02.2026 | 16,01 | 16,38 | 15,87 | 16,10 | 0,50% | - |
| 09.02.2026 | 15,83 | 16,05 | 15,76 | 16,02 | 1,68% | - |
| 06.02.2026 | 15,34 | 15,82 | 15,27 | 15,75 | 2,41% | - |
| 05.02.2026 | 14,98 | 15,63 | 14,94 | 15,38 | 2,74% | - |
| 04.02.2026 | 15,58 | 15,70 | 14,93 | 14,97 | -3,67% | - |
| 03.02.2026 | 15,58 | 16,17 | 15,42 | 15,54 | 0,00% | - |
| 02.02.2026 | 15,52 | 15,67 | 15,12 | 15,54 | -0,19% | - |
| 30.01.2026 | 15,68 | 15,96 | 15,40 | 15,57 | -0,51% | - |
| 29.01.2026 | 15,94 | 16,15 | 15,32 | 15,65 | -1,29% | - |
| 28.01.2026 | 15,84 | 16,60 | 15,54 | 15,86 | -0,13% | - |
| 27.01.2026 | 15,68 | 16,11 | 15,68 | 15,88 | 1,21% | - |
| 26.01.2026 | 15,92 | 16,02 | 15,49 | 15,69 | -1,23% | - |
| 23.01.2026 | 16,04 | 16,15 | 15,75 | 15,88 | -0,09% | - |
| 22.01.2026 | 15,86 | 16,28 | 15,76 | 15,90 | 0,19% | - |
| 21.01.2026 | 15,92 | 16,27 | 15,42 | 15,87 | -0,31% | 20,00 |
| 20.01.2026 | 15,72 | 16,18 | 15,52 | 15,92 | 1,21% | - |
| 19.01.2026 | 15,49 | 15,92 | 15,13 | 15,73 | 1,09% | - |
| 16.01.2026 | 15,11 | 15,62 | 15,06 | 15,56 | 2,95% | - |
| 15.01.2026 | 14,12 | 15,21 | 14,12 | 15,11 | 7,28% | - |
| 14.01.2026 | 14,28 | 14,35 | 13,97 | 14,09 | -1,54% | - |
| 13.01.2026 | 14,10 | 14,32 | 14,02 | 14,31 | 1,71% | - |
| 12.01.2026 | 13,97 | 14,23 | 13,79 | 14,07 | 1,96% | - |
| 09.01.2026 | 13,56 | 13,82 | 13,33 | 13,80 | 1,85% | - |
| 08.01.2026 | 13,94 | 14,19 | 13,38 | 13,55 | -3,01% | - |
| 07.01.2026 | 13,09 | 13,99 | 13,08 | 13,97 | 6,73% | 100,00 |
| 06.01.2026 | 12,85 | 13,18 | 12,84 | 13,09 | 1,95% | - |
| 05.01.2026 | 12,96 | 13,53 | 12,83 | 12,84 | -0,54% | - |
| 02.01.2026 | 12,31 | 13,03 | 12,19 | 12,91 | 5,35% | - |
| 30.12.2025 | 12,19 | 12,27 | 12,17 | 12,25 | 0,37% | - |
| 29.12.2025 | 12,32 | 12,34 | 12,07 | 12,21 | -0,97% | - |
| 23.12.2025 | 12,22 | 12,39 | 12,12 | 12,33 | 0,90% | - |
| 22.12.2025 | 12,29 | 12,54 | 12,19 | 12,22 | 0,12% | - |
| 19.12.2025 | 12,42 | 12,46 | 12,17 | 12,20 | -1,57% | 100,00 |
| 18.12.2025 | 12,37 | 12,52 | 12,25 | 12,40 | 0,04% | - |
| 17.12.2025 | 12,74 | 12,88 | 12,34 | 12,39 | -2,59% | 126,00 |
| 16.12.2025 | 13,01 | 13,03 | 12,53 | 12,72 | -1,47% | - |
| 15.12.2025 | 13,12 | 13,20 | 12,78 | 12,91 | -1,56% | - |
| 12.12.2025 | 13,45 | 13,66 | 13,07 | 13,12 | -2,31% | 110,00 |
| 11.12.2025 | 13,58 | 13,67 | 13,33 | 13,43 | -1,07% | - |
| 10.12.2025 | 13,51 | 13,78 | 13,43 | 13,57 | 0,30% | - |
| 09.12.2025 | 13,74 | 14,07 | 13,49 | 13,53 | -1,42% | 75,00 |
| 08.12.2025 | 13,39 | 14,05 | 13,32 | 13,73 | 2,54% | - |
| 05.12.2025 | 13,47 | 13,66 | 13,34 | 13,39 | -0,41% | - |
| 04.12.2025 | 13,44 | 13,67 | 13,20 | 13,44 | -0,04% | 1.000,00 |
| 03.12.2025 | 13,01 | 13,45 | 13,01 | 13,45 | 3,46% | - |
| 02.12.2025 | 12,94 | 13,23 | 12,86 | 13,00 | 0,04% | - |
| 01.12.2025 | 12,68 | 13,01 | 12,59 | 12,99 | 2,40% | - |
| 28.11.2025 | 12,23 | 12,80 | 12,21 | 12,69 | 3,68% | 250,00 |
| 27.11.2025 | 12,41 | 12,42 | 12,17 | 12,24 | -0,97% | - |
| 26.11.2025 | 11,80 | 12,37 | 11,80 | 12,36 | 4,97% | - |
| 25.11.2025 | 11,48 | 11,79 | 11,43 | 11,77 | 2,48% | - |
| 24.11.2025 | 11,40 | 11,57 | 11,26 | 11,49 | 0,83% | 130,00 |
| 21.11.2025 | 11,96 | 11,99 | 11,19 | 11,39 | -5,04% | - |
| 20.11.2025 | 12,13 | 12,42 | 11,92 | 12,00 | -0,42% | 370,00 |
| 19.11.2025 | 11,79 | 12,13 | 11,45 | 12,05 | 1,73% | - |
| 18.11.2025 | 11,54 | 11,85 | 11,33 | 11,84 | 2,64% | - |
| 17.11.2025 | 11,33 | 11,69 | 11,28 | 11,54 | 1,67% | - |
| 14.11.2025 | 11,31 | 11,36 | 11,06 | 11,35 | 0,53% | - |
| 13.11.2025 | 10,73 | 11,64 | 10,71 | 11,29 | 4,83% | - |
| 12.11.2025 | 10,63 | 10,85 | 10,32 | 10,77 | 1,80% | - |
| 11.11.2025 | 8,88 | 10,58 | 8,86 | 10,58 | 19,15% | - |
| 10.11.2025 | 8,76 | 8,99 | 8,76 | 8,88 | 2,07% | - |
| 07.11.2025 | 8,97 | 9,12 | 8,63 | 8,70 | -3,09% | - |
| 06.11.2025 | 9,19 | 9,37 | 8,95 | 8,97 | -2,39% | - |
| 05.11.2025 | 9,25 | 9,25 | 8,94 | 9,19 | -0,76% | - |
| 04.11.2025 | 9,33 | 9,35 | 9,15 | 9,26 | -0,70% | - |
| 03.11.2025 | 9,40 | 9,48 | 9,29 | 9,33 | -0,88% | - |
| 31.10.2025 | 9,58 | 9,66 | 9,38 | 9,41 | -1,77% | - |
| 30.10.2025 | 9,60 | 9,81 | 9,52 | 9,58 | -0,08% | - |
| 29.10.2025 | 9,22 | 9,77 | 9,21 | 9,59 | 4,01% | - |