37,860€
1,66%
Echtzeit-Aktienkurs TECHNOPROBE S.P.A.
Bid:
Ask:
Aktienkurse zur TECHNOPROBE S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 37,08 | 38,58 | 36,99 | 37,82 | 1,56% | 40,00 |
| 17.06.2026 | 36,01 | 37,70 | 35,96 | 37,24 | 3,47% | 312,00 |
| 16.06.2026 | 35,79 | 36,95 | 35,58 | 35,99 | 0,45% | - |
| 15.06.2026 | 33,81 | 35,89 | 33,81 | 35,83 | 6,35% | 33,00 |
| 12.06.2026 | 31,88 | 33,74 | 31,51 | 33,69 | 7,12% | 1.823,00 |
| 11.06.2026 | 30,12 | 32,04 | 30,03 | 31,45 | 4,66% | - |
| 10.06.2026 | 30,45 | 31,13 | 29,65 | 30,05 | -5,68% | - |
| 09.06.2026 | 30,94 | 32,54 | 30,88 | 31,86 | 3,21% | 350,00 |
| 08.06.2026 | 30,72 | 31,39 | 29,82 | 30,87 | 0,29% | 1.344,00 |
| 05.06.2026 | 32,03 | 32,26 | 30,74 | 30,78 | -4,56% | 226,00 |
| 04.06.2026 | 33,63 | 33,74 | 31,43 | 32,25 | -5,29% | 200,00 |
| 03.06.2026 | 34,66 | 34,96 | 33,67 | 34,05 | -1,65% | 1,00 |
| 02.06.2026 | 33,14 | 35,08 | 33,12 | 34,62 | 5,23% | 65,00 |
| 01.06.2026 | 32,19 | 33,34 | 32,00 | 32,90 | 2,91% | 351,00 |
| 29.05.2026 | 34,16 | 34,16 | 31,53 | 31,97 | -4,79% | 20,00 |
| 28.05.2026 | 31,39 | 33,58 | 31,39 | 33,58 | 5,37% | 150,00 |
| 27.05.2026 | 32,18 | 32,29 | 29,25 | 31,87 | -0,93% | 57,00 |
| 26.05.2026 | 32,52 | 32,83 | 31,67 | 32,17 | -1,53% | 12,00 |
| 25.05.2026 | 33,02 | 33,77 | 31,66 | 32,67 | 1,30% | - |
| 22.05.2026 | 30,39 | 32,41 | 30,01 | 32,25 | 6,47% | 142,00 |
| 21.05.2026 | 29,32 | 30,32 | 28,89 | 30,29 | 3,03% | 350,00 |
| 20.05.2026 | 28,21 | 29,67 | 28,04 | 29,40 | 3,56% | 1.066,00 |
| 19.05.2026 | 28,56 | 28,77 | 26,84 | 28,39 | -0,21% | - |
| 18.05.2026 | 25,90 | 28,93 | 25,83 | 28,45 | 9,42% | - |
| 15.05.2026 | 22,40 | 27,38 | 22,13 | 26,00 | 31,88% | 201,00 |
| 14.05.2026 | 19,11 | 19,72 | 18,66 | 19,72 | 3,49% | - |
| 13.05.2026 | 19,17 | 19,81 | 18,83 | 19,05 | -0,31% | - |
| 12.05.2026 | 19,88 | 20,12 | 19,11 | 19,11 | -3,70% | - |
| 11.05.2026 | 20,09 | 20,34 | 19,58 | 19,85 | -1,05% | - |
| 08.05.2026 | 19,16 | 20,16 | 19,16 | 20,06 | 4,48% | - |
| 07.05.2026 | 19,57 | 19,86 | 19,16 | 19,20 | -1,69% | 500,00 |
| 06.05.2026 | 19,20 | 19,93 | 19,02 | 19,53 | 1,67% | 44,00 |
| 05.05.2026 | 18,47 | 19,30 | 18,44 | 19,21 | 4,06% | 1,00 |
| 04.05.2026 | 18,46 | 18,89 | 18,22 | 18,46 | -0,11% | 138,00 |
| 30.04.2026 | 17,34 | 18,56 | 17,17 | 18,48 | 6,82% | - |
| 29.04.2026 | 17,33 | 17,67 | 17,19 | 17,30 | -0,17% | - |
| 28.04.2026 | 17,66 | 17,86 | 17,11 | 17,33 | -1,84% | - |
| 27.04.2026 | 17,92 | 18,28 | 17,62 | 17,65 | -1,53% | - |
| 24.04.2026 | 18,17 | 18,29 | 17,81 | 17,93 | -1,29% | 121,00 |
| 23.04.2026 | 17,80 | 18,29 | 17,68 | 18,16 | 2,22% | - |
| 22.04.2026 | 17,67 | 18,20 | 17,53 | 17,77 | 0,45% | - |
| 21.04.2026 | 17,98 | 18,19 | 17,54 | 17,69 | -1,28% | - |
| 20.04.2026 | 18,28 | 18,60 | 17,83 | 17,92 | -3,08% | - |
| 17.04.2026 | 16,93 | 18,84 | 16,93 | 18,49 | 9,41% | - |
| 16.04.2026 | 16,79 | 17,35 | 16,69 | 16,90 | 0,96% | - |
| 15.04.2026 | 16,56 | 16,89 | 16,47 | 16,74 | 1,03% | - |
| 14.04.2026 | 16,42 | 17,06 | 16,40 | 16,57 | 0,91% | - |
| 13.04.2026 | 16,34 | 16,51 | 16,15 | 16,42 | 0,00% | - |
| 10.04.2026 | 16,14 | 16,64 | 16,10 | 16,42 | 2,12% | - |
| 09.04.2026 | 16,75 | 16,75 | 16,00 | 16,08 | -3,94% | - |
| 08.04.2026 | 15,28 | 16,75 | 15,28 | 16,74 | 9,70% | - |
| 07.04.2026 | 15,13 | 15,39 | 14,91 | 15,26 | 0,79% | - |
| 02.04.2026 | 14,93 | 15,20 | 14,47 | 15,14 | -0,79% | - |
| 01.04.2026 | 14,52 | 15,30 | 14,52 | 15,26 | 5,68% | - |
| 31.03.2026 | 14,32 | 14,60 | 14,12 | 14,44 | 1,09% | - |
| 30.03.2026 | 14,06 | 14,82 | 14,06 | 14,28 | 1,17% | - |
| 27.03.2026 | 14,43 | 14,68 | 13,93 | 14,12 | -1,74% | - |
| 26.03.2026 | 14,99 | 15,01 | 14,28 | 14,37 | -4,52% | - |
| 25.03.2026 | 14,24 | 15,31 | 14,19 | 15,05 | 5,76% | - |
| 24.03.2026 | 14,03 | 14,28 | 13,67 | 14,23 | 1,21% | - |
| 23.03.2026 | 13,21 | 14,27 | 12,72 | 14,06 | 5,88% | - |
| 20.03.2026 | 13,43 | 14,30 | 13,15 | 13,28 | -1,23% | - |
| 19.03.2026 | 16,60 | 16,67 | 13,27 | 13,44 | -17,85% | 200,00 |
| 18.03.2026 | 15,88 | 16,38 | 15,82 | 16,36 | 3,35% | - |
| 17.03.2026 | 15,54 | 15,94 | 15,26 | 15,83 | 1,44% | - |
| 16.03.2026 | 15,60 | 15,90 | 15,39 | 15,61 | 0,32% | - |
| 13.03.2026 | 15,57 | 15,91 | 15,47 | 15,56 | -0,13% | - |
| 12.03.2026 | 15,86 | 16,11 | 15,43 | 15,58 | -2,47% | - |
| 11.03.2026 | 15,78 | 16,20 | 15,50 | 15,97 | 1,20% | - |
| 10.03.2026 | 15,63 | 16,21 | 15,62 | 15,78 | 0,73% | - |
| 09.03.2026 | 15,26 | 15,75 | 13,12 | 15,67 | 2,42% | 331,00 |
| 06.03.2026 | 16,02 | 16,11 | 15,06 | 15,30 | -3,81% | - |
| 05.03.2026 | 16,38 | 16,75 | 15,76 | 15,90 | -2,03% | - |
| 04.03.2026 | 16,06 | 16,50 | 15,91 | 16,23 | 1,09% | - |
| 03.03.2026 | 16,95 | 16,95 | 15,97 | 16,06 | -5,53% | - |
| 02.03.2026 | 16,94 | 17,20 | 16,33 | 17,00 | -0,47% | 165,00 |
| 27.02.2026 | 17,52 | 17,64 | 16,79 | 17,08 | -2,37% | - |
| 26.02.2026 | 18,01 | 18,19 | 17,07 | 17,49 | -2,48% | - |
| 25.02.2026 | 17,98 | 18,25 | 17,78 | 17,94 | -0,08% | - |
| 24.02.2026 | 17,67 | 18,36 | 17,66 | 17,95 | 1,50% | - |
| 23.02.2026 | 18,02 | 18,02 | 17,44 | 17,69 | -1,64% | - |
| 20.02.2026 | 17,87 | 18,09 | 17,62 | 17,98 | 0,93% | - |
| 19.02.2026 | 18,23 | 18,36 | 17,75 | 17,82 | -2,20% | - |
| 18.02.2026 | 17,79 | 18,38 | 17,64 | 18,22 | 2,65% | - |
| 17.02.2026 | 18,09 | 18,09 | 17,14 | 17,75 | -1,93% | - |
| 16.02.2026 | 17,87 | 18,22 | 17,67 | 18,10 | 1,06% | - |
| 13.02.2026 | 18,11 | 18,17 | 17,48 | 17,91 | -2,05% | - |
| 12.02.2026 | 17,85 | 18,37 | 17,57 | 18,28 | 7,88% | 165,00 |
| 11.02.2026 | 16,20 | 16,95 | 15,87 | 16,95 | 5,28% | - |
| 10.02.2026 | 16,01 | 16,38 | 15,87 | 16,10 | 0,50% | - |
| 09.02.2026 | 15,83 | 16,05 | 15,76 | 16,02 | 1,68% | - |
| 06.02.2026 | 15,34 | 15,82 | 15,27 | 15,75 | 2,41% | - |
| 05.02.2026 | 14,98 | 15,63 | 14,94 | 15,38 | 2,74% | - |
| 04.02.2026 | 15,58 | 15,70 | 14,93 | 14,97 | -3,67% | - |
| 03.02.2026 | 15,58 | 16,17 | 15,42 | 15,54 | 0,00% | - |
| 02.02.2026 | 15,52 | 15,67 | 15,12 | 15,54 | -0,19% | - |
| 30.01.2026 | 15,68 | 15,96 | 15,40 | 15,57 | -0,51% | - |
| 29.01.2026 | 15,94 | 16,15 | 15,32 | 15,65 | -1,29% | - |
| 28.01.2026 | 15,84 | 16,60 | 15,54 | 15,86 | -0,13% | - |
| 27.01.2026 | 15,68 | 16,11 | 15,68 | 15,88 | 1,21% | - |