38,700€
-1,78%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | 400,00 |
| 25.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 24.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 23.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 20.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 19.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 18.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 17.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 16.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 13.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 12.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 11.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 10.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 09.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 06.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 05.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 04.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 03.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 02.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 30.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -2,90% | - |
| 29.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 28.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | 30,00 |
| 27.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 26.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 23.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 22.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 21.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -3,24% | - |
| 20.05.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 19.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 16.05.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | 225,00 |
| 15.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 14.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 13.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 3,83% | - |
| 12.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 09.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -12,24% | - |
| 08.05.2025 | 48,60 | 49,20 | 48,60 | 49,00 | 2,51% | 440,00 |
| 07.05.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 06.05.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 05.05.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 02.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 30.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 29.04.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 28.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 25.04.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 24.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 23.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 5,12% | - |
| 22.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -4,87% | - |
| 17.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 16.04.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 15.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 14.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 11.04.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -5,42% | - |
| 10.04.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 12,68% | - |
| 09.04.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -5,75% | - |
| 08.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 07.04.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -8,33% | - |
| 04.04.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -6,80% | - |
| 03.04.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 02.04.2025 | 52,00 | 52,50 | 52,00 | 52,00 | 2,97% | 190,00 |
| 01.04.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 31.03.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -2,75% | - |
| 28.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 27.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 26.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 25.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 24.03.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 21.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | - |
| 20.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,50% | - |
| 19.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 18.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 17.03.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 2,54% | - |
| 14.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 13.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 12.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 11.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,87% | - |
| 10.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 07.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
| 06.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | 200,00 |
| 05.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 04.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -5,45% | - |
| 03.03.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | - |
| 28.02.2025 | 52,00 | 54,00 | 52,00 | 54,00 | 2,86% | 250,00 |
| 27.02.2025 | 48,00 | 52,50 | 48,00 | 52,50 | 8,47% | 102,00 |
| 26.02.2025 | 47,80 | 48,40 | 47,80 | 48,40 | 1,26% | 130,00 |
| 25.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 24.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 21.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | - |
| 20.02.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 19.02.2025 | 50,00 | 51,00 | 49,80 | 49,80 | -1,39% | 260,00 |
| 18.02.2025 | 50,00 | 50,50 | 50,00 | 50,50 | 1,00% | 1,00 |
| 17.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 26,00 |
| 14.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 13.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 12.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | 200,00 |
| 11.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 10.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 07.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 06.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 05.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 04.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |