49,700€
-1,09%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 50,25 | 50,25 | 49,95 | 49,95 | -0,60% | - |
| 30.07.2026 | 52,75 | 52,75 | 49,90 | 50,25 | -4,74% | - |
| 29.07.2026 | 53,25 | 53,75 | 52,25 | 52,75 | 0,00% | - |
| 28.07.2026 | 50,75 | 52,75 | 50,75 | 52,75 | 4,46% | - |
| 27.07.2026 | 49,70 | 50,75 | 49,60 | 50,50 | 3,27% | - |
| 24.07.2026 | 48,00 | 49,10 | 47,80 | 48,90 | 2,09% | - |
| 23.07.2026 | 47,80 | 48,50 | 47,50 | 47,90 | -0,42% | - |
| 22.07.2026 | 49,60 | 50,15 | 47,90 | 48,10 | -2,43% | - |
| 21.07.2026 | 49,80 | 50,05 | 48,80 | 49,30 | -1,89% | - |
| 20.07.2026 | 50,75 | 51,25 | 49,40 | 50,25 | -1,47% | - |
| 17.07.2026 | 50,75 | 51,25 | 50,25 | 51,00 | -0,49% | - |
| 16.07.2026 | 49,70 | 51,25 | 49,60 | 51,25 | 5,02% | - |
| 15.07.2026 | 48,20 | 49,20 | 48,10 | 48,80 | 0,41% | - |
| 14.07.2026 | 49,40 | 49,60 | 47,40 | 48,60 | -3,28% | - |
| 13.07.2026 | 49,40 | 50,25 | 49,20 | 50,25 | 0,00% | - |
| 10.07.2026 | 49,30 | 50,25 | 49,20 | 50,25 | 2,76% | - |
| 09.07.2026 | 48,90 | 49,10 | 47,50 | 48,90 | 1,45% | - |
| 08.07.2026 | 48,60 | 48,70 | 47,90 | 48,20 | -2,23% | - |
| 07.07.2026 | 49,00 | 50,25 | 48,70 | 49,30 | 1,23% | - |
| 06.07.2026 | 48,50 | 48,70 | 47,40 | 48,70 | 1,46% | - |
| 03.07.2026 | 48,00 | 48,10 | 47,90 | 48,00 | 1,91% | - |
| 02.07.2026 | 46,00 | 47,10 | 45,80 | 47,10 | 1,73% | - |
| 01.07.2026 | 44,00 | 46,50 | 43,70 | 46,30 | 5,47% | - |
| 30.06.2026 | 43,50 | 44,10 | 42,70 | 43,90 | 1,39% | - |
| 29.06.2026 | 43,30 | 43,90 | 43,10 | 43,30 | 1,88% | - |
| 26.06.2026 | 41,10 | 42,50 | 40,60 | 42,50 | 4,94% | - |
| 25.06.2026 | 40,90 | 41,50 | 40,40 | 40,50 | -2,41% | - |
| 24.06.2026 | 39,70 | 41,70 | 39,60 | 41,50 | 5,06% | - |
| 23.06.2026 | 37,40 | 39,50 | 37,20 | 39,50 | 3,67% | - |
| 22.06.2026 | 38,20 | 39,30 | 37,50 | 38,10 | -0,52% | - |
| 19.06.2026 | 38,50 | 38,50 | 38,20 | 38,30 | -1,54% | - |
| 18.06.2026 | 38,90 | 39,10 | 38,20 | 38,90 | -2,02% | - |
| 17.06.2026 | 39,30 | 39,70 | 38,50 | 39,70 | 2,06% | - |
| 16.06.2026 | 38,70 | 39,20 | 38,40 | 38,90 | -0,51% | - |
| 15.06.2026 | 39,30 | 39,40 | 38,30 | 39,10 | 0,00% | - |
| 12.06.2026 | 38,30 | 39,10 | 38,20 | 39,10 | 3,71% | - |
| 11.06.2026 | 38,10 | 38,70 | 37,20 | 37,70 | 0,80% | - |
| 10.06.2026 | 36,80 | 37,50 | 36,20 | 37,40 | 1,36% | - |
| 09.06.2026 | 36,90 | 37,40 | 36,60 | 36,90 | -1,60% | - |
| 08.06.2026 | 37,10 | 37,70 | 36,50 | 37,50 | 2,74% | - |
| 05.06.2026 | 36,50 | 36,90 | 36,30 | 36,50 | 0,55% | - |
| 04.06.2026 | 35,80 | 36,70 | 35,40 | 36,30 | 2,83% | - |
| 03.06.2026 | 37,60 | 38,00 | 35,30 | 35,30 | -5,36% | - |
| 02.06.2026 | 38,50 | 38,90 | 37,30 | 37,30 | -3,12% | - |
| 01.06.2026 | 37,50 | 38,70 | 37,20 | 38,50 | 4,90% | - |
| 29.05.2026 | 36,50 | 36,90 | 36,40 | 36,70 | 1,10% | - |
| 28.05.2026 | 36,50 | 36,70 | 36,10 | 36,30 | -1,09% | - |
| 27.05.2026 | 36,40 | 37,10 | 35,80 | 36,70 | 0,55% | - |
| 26.05.2026 | 37,00 | 37,00 | 36,10 | 36,50 | -1,35% | - |
| 25.05.2026 | 37,00 | 37,10 | 37,00 | 37,00 | 1,37% | - |
| 22.05.2026 | 36,70 | 37,30 | 36,30 | 36,50 | 0,00% | - |
| 21.05.2026 | 37,10 | 37,50 | 36,10 | 36,50 | -1,08% | - |
| 20.05.2026 | 36,70 | 36,90 | 35,90 | 36,90 | -0,54% | - |
| 19.05.2026 | 36,70 | 37,90 | 36,70 | 37,10 | 0,00% | - |
| 18.05.2026 | 35,60 | 37,40 | 35,50 | 37,10 | 3,34% | - |
| 15.05.2026 | 35,00 | 35,90 | 34,80 | 35,90 | 1,70% | - |
| 14.05.2026 | 34,90 | 35,40 | 34,20 | 35,30 | 1,15% | - |
| 13.05.2026 | 35,90 | 36,40 | 34,80 | 34,90 | -3,86% | - |
| 12.05.2026 | 35,90 | 36,70 | 35,80 | 36,30 | -2,16% | - |
| 11.05.2026 | 38,70 | 38,70 | 36,90 | 37,10 | -6,78% | - |
| 08.05.2026 | 39,70 | 39,90 | 39,70 | 39,80 | 1,27% | - |
| 07.05.2026 | 36,90 | 40,90 | 36,60 | 39,30 | 6,50% | - |
| 06.05.2026 | 37,70 | 37,90 | 36,80 | 36,90 | -2,64% | - |
| 05.05.2026 | 37,90 | 38,40 | 37,30 | 37,90 | -0,52% | - |
| 04.05.2026 | 37,30 | 38,30 | 37,20 | 38,10 | 3,81% | - |
| 30.04.2026 | 37,10 | 37,60 | 36,40 | 36,70 | -1,61% | - |
| 29.04.2026 | 37,60 | 37,80 | 36,60 | 37,30 | 0,00% | - |
| 28.04.2026 | 37,10 | 37,90 | 36,90 | 37,30 | 0,54% | - |
| 27.04.2026 | 37,10 | 37,50 | 36,40 | 37,10 | 2,49% | - |
| 24.04.2026 | 36,10 | 36,40 | 35,80 | 36,20 | 0,84% | - |
| 23.04.2026 | 37,60 | 37,90 | 35,90 | 35,90 | -4,77% | - |
| 22.04.2026 | 37,90 | 38,40 | 37,50 | 37,70 | -2,08% | - |
| 21.04.2026 | 38,40 | 39,10 | 37,90 | 38,50 | 0,52% | - |
| 20.04.2026 | 37,60 | 38,50 | 37,30 | 38,30 | 2,96% | - |
| 17.04.2026 | 36,40 | 37,20 | 36,30 | 37,20 | 3,05% | - |
| 16.04.2026 | 36,10 | 36,60 | 35,70 | 36,10 | 0,56% | - |
| 15.04.2026 | 35,20 | 36,20 | 35,10 | 35,90 | 2,87% | - |
| 14.04.2026 | 35,00 | 35,60 | 34,70 | 34,90 | 0,58% | - |
| 13.04.2026 | 34,00 | 34,90 | 33,80 | 34,70 | 1,17% | - |
| 10.04.2026 | 34,80 | 35,10 | 34,10 | 34,30 | 0,59% | - |
| 09.04.2026 | 35,40 | 35,40 | 33,70 | 34,10 | -5,01% | - |
| 08.04.2026 | 35,70 | 35,90 | 35,50 | 35,90 | 1,70% | - |
| 07.04.2026 | 35,70 | 35,80 | 35,20 | 35,30 | -1,12% | - |
| 02.04.2026 | 35,10 | 36,10 | 34,70 | 35,70 | 0,56% | - |
| 01.04.2026 | 35,60 | 35,80 | 34,80 | 35,50 | 1,14% | - |
| 31.03.2026 | 35,40 | 35,80 | 34,90 | 35,10 | -1,13% | - |
| 30.03.2026 | 34,80 | 35,50 | 34,70 | 35,50 | 3,20% | - |
| 27.03.2026 | 35,50 | 35,60 | 34,30 | 34,40 | -3,10% | - |
| 26.03.2026 | 34,70 | 35,70 | 34,30 | 35,50 | 3,50% | - |
| 25.03.2026 | 34,50 | 34,90 | 33,50 | 34,30 | -0,58% | - |
| 24.03.2026 | 35,50 | 35,50 | 34,10 | 34,50 | -0,58% | - |
| 23.03.2026 | 33,70 | 35,30 | 33,70 | 34,70 | 1,76% | - |
| 20.03.2026 | 34,30 | 34,70 | 33,70 | 34,10 | 0,59% | - |
| 19.03.2026 | 34,10 | 34,70 | 33,90 | 33,90 | -1,17% | - |
| 18.03.2026 | 34,70 | 34,80 | 34,10 | 34,30 | -1,44% | - |
| 17.03.2026 | 34,10 | 35,50 | 34,10 | 34,80 | 1,46% | - |
| 16.03.2026 | 35,10 | 35,10 | 34,30 | 34,30 | -1,15% | - |
| 13.03.2026 | 35,10 | 36,10 | 34,50 | 34,70 | -1,14% | - |
| 12.03.2026 | 35,70 | 36,30 | 35,10 | 35,10 | -1,13% | - |
| 11.03.2026 | 36,30 | 36,80 | 35,30 | 35,50 | -1,66% | - |