1,175€
17,50%
Echtzeit-Aktienkurs Pro Kapital Grupp AS
Bid:
Ask:
Aktienkurse zur Pro Kapital Grupp AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2025 | 1,18 | 1,18 | 0,88 | 1,07 | 7,00% | - |
| 20.10.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 17.10.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 16.10.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 15.10.2025 | 1,06 | 1,06 | 1,00 | 1,00 | -5,66% | - |
| 14.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,93% | - |
| 13.10.2025 | 1,12 | 1,12 | 1,07 | 1,07 | -4,46% | - |
| 10.10.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 4,67% | - |
| 09.10.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,93% | - |
| 08.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 07.10.2025 | 1,14 | 1,14 | 1,08 | 1,08 | 0,00% | - |
| 06.10.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,82% | - |
| 03.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 02.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 01.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 30.09.2025 | 1,12 | 1,12 | 1,06 | 1,10 | -1,79% | 20,00 |
| 29.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 12,00% | - |
| 26.09.2025 | 1,13 | 1,13 | 1,00 | 1,00 | -11,50% | 35.000,00 |
| 25.09.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 24.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 23.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 22.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 19.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 18.09.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -4,20% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 16.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 15.09.2025 | 1,27 | 1,27 | 1,18 | 1,18 | -7,09% | - |
| 12.09.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -1,55% | - |
| 11.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 4,03% | - |
| 10.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.09.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,59% | - |
| 08.09.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 5,88% | - |
| 05.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 04.09.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 03.09.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,52% | - |
| 02.09.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 01.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 29.08.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 28.08.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 27.08.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 26.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 24.000,00 |
| 25.08.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 22.08.2025 | 1,19 | 1,21 | 1,19 | 1,21 | -10,37% | - |
| 21.08.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 13,45% | - |
| 20.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 19.08.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 18.08.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,52% | - |
| 15.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 14.08.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 13.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 12.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 11.08.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | - |
| 08.08.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 07.08.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 06.08.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 05.08.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 04.08.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 3,42% | - |
| 01.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 31.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 30.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 29.07.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -1,67% | - |
| 28.07.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 25.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 24.07.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 2,54% | - |
| 23.07.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -1,67% | - |
| 22.07.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 1,69% | - |
| 21.07.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -3,28% | - |
| 18.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 17.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 16.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 15.07.2025 | 1,15 | 1,22 | 1,15 | 1,22 | 6,09% | - |
| 14.07.2025 | 1,20 | 1,20 | 1,15 | 1,15 | -4,17% | - |
| 11.07.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 10.07.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 09.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 08.07.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 07.07.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,45% | - |
| 04.07.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -2,52% | - |
| 03.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 02.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 01.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 30.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 27.06.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 3,48% | - |
| 26.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 25.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 24.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 20.06.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 3,67% | - |
| 19.06.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 0,00% | - |
| 18.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 17.06.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -2,68% | - |
| 16.06.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -2,61% | - |
| 13.06.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,88% | - |
| 12.06.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,72% | - |
| 11.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 10.06.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 09.06.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -2,50% | - |
| 06.06.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 6,19% | - |
| 05.06.2025 | 1,19 | 1,19 | 1,13 | 1,13 | -5,04% | - |
| 04.06.2025 | 1,13 | 1,19 | 1,13 | 1,19 | 5,31% | - |