154,020€
-2,37%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 158,43 | 158,80 | 152,71 | 153,82 | -2,69% | - |
| 05.03.2026 | 152,82 | 164,55 | 152,13 | 158,08 | 3,52% | 45,00 |
| 04.03.2026 | 150,44 | 154,02 | 148,55 | 152,70 | 1,49% | - |
| 03.03.2026 | 149,90 | 152,59 | 145,40 | 150,46 | -0,29% | - |
| 02.03.2026 | 146,50 | 152,30 | 145,00 | 150,90 | 1,02% | 1.734,00 |
| 27.02.2026 | 151,78 | 154,31 | 148,34 | 149,37 | 2,63% | - |
| 26.02.2026 | 145,79 | 155,28 | 145,35 | 145,54 | -0,68% | 264,00 |
| 25.02.2026 | 139,70 | 148,33 | 139,51 | 146,54 | 5,01% | 1.155,00 |
| 24.02.2026 | 140,06 | 146,51 | 137,11 | 139,55 | -0,07% | 660,00 |
| 23.02.2026 | 148,51 | 148,80 | 136,85 | 139,65 | -6,66% | 351,00 |
| 20.02.2026 | 150,00 | 151,51 | 145,86 | 149,61 | -0,05% | 390,00 |
| 19.02.2026 | 167,43 | 167,85 | 148,95 | 149,69 | 1,57% | 2.075,00 |
| 18.02.2026 | 136,80 | 148,62 | 136,67 | 147,38 | 7,64% | 595,00 |
| 17.02.2026 | 136,35 | 138,81 | 133,79 | 136,92 | 0,51% | 1.028,00 |
| 16.02.2026 | 135,50 | 136,81 | 135,37 | 136,23 | 0,96% | 2.730,00 |
| 13.02.2026 | 135,83 | 140,16 | 134,38 | 134,94 | -0,55% | 198,00 |
| 12.02.2026 | 148,50 | 154,12 | 135,46 | 135,68 | -8,32% | 252,00 |
| 11.02.2026 | 155,95 | 157,49 | 146,91 | 148,00 | -5,12% | 854,00 |
| 10.02.2026 | 156,22 | 160,23 | 154,69 | 155,98 | -0,24% | 188,00 |
| 09.02.2026 | 153,38 | 156,37 | 149,84 | 156,35 | 1,35% | 1.692,00 |
| 06.02.2026 | 155,59 | 159,65 | 152,50 | 154,27 | -0,85% | - |
| 05.02.2026 | 165,89 | 166,37 | 155,16 | 155,60 | -6,24% | 1.268,00 |
| 04.02.2026 | 171,21 | 171,78 | 161,52 | 165,95 | -2,62% | 33,00 |
| 03.02.2026 | 175,93 | 177,12 | 167,97 | 170,42 | -3,33% | 321,00 |
| 02.02.2026 | 171,17 | 179,64 | 170,70 | 176,29 | 2,09% | 24,00 |
| 30.01.2026 | 172,61 | 176,09 | 170,89 | 172,68 | 0,35% | - |
| 29.01.2026 | 171,88 | 175,26 | 169,94 | 172,07 | -0,64% | - |
| 28.01.2026 | 172,88 | 177,94 | 172,29 | 173,17 | 0,49% | - |
| 27.01.2026 | 176,17 | 177,09 | 171,46 | 172,32 | -2,41% | - |
| 26.01.2026 | 174,46 | 178,06 | 174,01 | 176,58 | 0,59% | - |
| 23.01.2026 | 176,70 | 179,90 | 175,31 | 175,54 | -0,59% | 170,00 |
| 22.01.2026 | 176,82 | 182,53 | 176,45 | 176,58 | -0,02% | - |
| 21.01.2026 | 175,85 | 178,24 | 171,73 | 176,61 | 0,47% | - |
| 20.01.2026 | 173,25 | 177,21 | 170,32 | 175,78 | 1,09% | 210,00 |
| 19.01.2026 | 174,17 | 174,56 | 173,76 | 173,88 | -1,60% | - |
| 16.01.2026 | 181,17 | 182,00 | 175,84 | 176,71 | -2,40% | 3.476,00 |
| 15.01.2026 | 183,00 | 184,40 | 179,22 | 181,06 | -0,95% | - |
| 14.01.2026 | 185,27 | 187,28 | 178,49 | 182,80 | -1,48% | 940,00 |
| 13.01.2026 | 183,67 | 186,02 | 180,36 | 185,55 | 0,72% | - |
| 12.01.2026 | 184,04 | 185,15 | 178,35 | 184,22 | -0,53% | 286,00 |
| 09.01.2026 | 192,43 | 194,23 | 182,76 | 185,20 | -3,78% | 1.895,00 |
| 08.01.2026 | 196,65 | 197,04 | 189,91 | 192,48 | -2,81% | - |
| 07.01.2026 | 196,16 | 200,52 | 192,68 | 198,04 | 0,86% | 219,00 |
| 06.01.2026 | 193,22 | 198,74 | 192,14 | 196,35 | 1,56% | - |
| 05.01.2026 | 188,51 | 197,16 | 187,04 | 193,33 | 3,04% | 1.040,00 |
| 02.01.2026 | 192,79 | 195,87 | 187,50 | 187,63 | -4,31% | 440,00 |
| 30.12.2025 | 195,93 | 196,17 | 195,83 | 196,09 | -0,42% | - |
| 29.12.2025 | 198,94 | 199,68 | 196,03 | 196,91 | 0,26% | - |
| 23.12.2025 | 199,18 | 199,36 | 195,74 | 196,40 | -2,12% | - |
| 22.12.2025 | 200,82 | 201,08 | 197,51 | 200,65 | -1,16% | 77,00 |
| 19.12.2025 | 195,86 | 204,08 | 195,86 | 203,00 | 2,36% | 10,00 |
| 18.12.2025 | 188,25 | 199,35 | 187,49 | 198,31 | 4,68% | - |
| 17.12.2025 | 194,42 | 196,08 | 189,32 | 189,44 | -1,86% | - |
| 16.12.2025 | 192,47 | 195,59 | 190,92 | 193,04 | -0,47% | - |
| 15.12.2025 | 193,99 | 195,87 | 188,43 | 193,96 | -0,09% | - |
| 12.12.2025 | 191,80 | 196,11 | 190,32 | 194,14 | 0,74% | - |
| 11.12.2025 | 186,35 | 192,97 | 184,66 | 192,72 | 1,48% | - |
| 10.12.2025 | 197,34 | 198,13 | 186,14 | 189,91 | -5,14% | 3,00 |
| 09.12.2025 | 193,69 | 200,30 | 191,67 | 200,19 | 3,23% | 100,00 |
| 08.12.2025 | 192,88 | 194,86 | 189,03 | 193,93 | 0,21% | - |
| 05.12.2025 | 189,64 | 195,67 | 188,99 | 193,52 | 1,60% | - |
| 04.12.2025 | 191,00 | 191,70 | 186,44 | 190,47 | 0,02% | - |
| 03.12.2025 | 186,80 | 192,20 | 183,68 | 190,43 | 2,40% | - |
| 02.12.2025 | 175,46 | 186,51 | 174,35 | 185,96 | 4,78% | - |
| 01.12.2025 | 170,94 | 179,46 | 169,79 | 177,48 | 3,72% | - |
| 28.11.2025 | 169,38 | 172,46 | 169,18 | 171,11 | 1,16% | - |
| 27.11.2025 | 169,17 | 169,47 | 169,07 | 169,15 | 0,08% | 17,00 |
| 26.11.2025 | 172,07 | 173,22 | 168,82 | 169,02 | 0,15% | 64,00 |
| 25.11.2025 | 162,36 | 168,76 | 161,59 | 168,76 | 3,60% | - |
| 24.11.2025 | 164,67 | 166,27 | 160,65 | 162,90 | -1,33% | - |
| 21.11.2025 | 163,08 | 166,42 | 158,62 | 165,09 | 0,70% | 12,00 |
| 20.11.2025 | 179,01 | 179,02 | 163,67 | 163,94 | -6,92% | - |
| 19.11.2025 | 185,86 | 189,31 | 175,18 | 176,12 | -3,73% | - |
| 18.11.2025 | 180,70 | 184,45 | 179,05 | 182,95 | 1,55% | - |
| 17.11.2025 | 179,64 | 181,11 | 176,70 | 180,16 | 0,77% | 12,00 |
| 14.11.2025 | 167,84 | 180,43 | 165,18 | 178,78 | 6,48% | - |
| 13.11.2025 | 169,80 | 174,65 | 167,90 | 167,90 | -1,03% | 8,00 |
| 12.11.2025 | 173,32 | 174,23 | 169,46 | 169,65 | -2,50% | - |
| 11.11.2025 | 176,54 | 176,90 | 171,81 | 174,00 | -1,55% | - |
| 10.11.2025 | 177,78 | 180,64 | 174,63 | 176,74 | 2,30% | 16,00 |
| 07.11.2025 | 171,34 | 178,49 | 167,27 | 172,77 | 0,41% | - |
| 06.11.2025 | 186,25 | 188,61 | 171,06 | 172,06 | -16,96% | 561,00 |
| 05.11.2025 | 208,85 | 210,85 | 204,93 | 207,20 | -1,63% | - |
| 04.11.2025 | 208,73 | 212,85 | 205,68 | 210,63 | 0,20% | 231,00 |
| 03.11.2025 | 220,25 | 223,68 | 209,15 | 210,20 | -4,64% | 4,00 |
| 31.10.2025 | 219,73 | 226,33 | 219,43 | 220,43 | 0,15% | 14,00 |
| 30.10.2025 | 229,73 | 229,98 | 219,27 | 220,10 | -4,15% | 5,00 |
| 29.10.2025 | 223,95 | 231,38 | 222,83 | 229,63 | 2,65% | - |
| 28.10.2025 | 226,13 | 228,33 | 223,58 | 223,70 | -1,49% | - |
| 27.10.2025 | 227,25 | 231,35 | 225,83 | 227,08 | 2,21% | 20,00 |
| 24.10.2025 | 220,10 | 225,33 | 217,70 | 222,18 | 0,50% | 121,00 |
| 23.10.2025 | 217,23 | 223,05 | 212,80 | 221,08 | 2,35% | 50,00 |
| 22.10.2025 | 225,00 | 226,98 | 216,00 | 216,00 | -5,64% | 17,00 |
| 21.10.2025 | 227,90 | 230,25 | 223,88 | 228,90 | 1,04% | 10,00 |
| 20.10.2025 | 225,05 | 229,55 | 224,95 | 226,55 | 0,49% | 127,00 |
| 17.10.2025 | 224,23 | 227,02 | 219,52 | 225,45 | -6,12% | - |
| 16.10.2025 | 234,15 | 245,73 | 234,08 | 240,15 | 1,68% | - |
| 15.10.2025 | 233,30 | 238,50 | 232,98 | 236,18 | 2,11% | 264,00 |
| 14.10.2025 | 235,73 | 237,50 | 230,10 | 231,30 | -2,11% | - |
| 13.10.2025 | 229,68 | 236,38 | 229,27 | 236,27 | 2,63% | - |