227,375€
-0,88%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 228,25 | 228,27 | 227,93 | 228,02 | 0,63% | - |
| 01.10.2025 | 230,20 | 231,63 | 225,52 | 226,60 | -2,08% | 60,00 |
| 30.09.2025 | 233,20 | 235,10 | 226,95 | 231,43 | 0,62% | - |
| 29.09.2025 | 224,30 | 231,90 | 223,85 | 230,00 | 2,35% | - |
| 26.09.2025 | 224,50 | 226,40 | 221,93 | 224,73 | -0,14% | - |
| 25.09.2025 | 222,18 | 225,68 | 218,68 | 225,05 | 1,50% | - |
| 24.09.2025 | 225,50 | 229,10 | 221,30 | 221,73 | -1,73% | 16,00 |
| 23.09.2025 | 222,77 | 226,77 | 221,43 | 225,63 | 1,17% | - |
| 22.09.2025 | 225,68 | 226,43 | 222,45 | 223,02 | -0,99% | 15,00 |
| 19.09.2025 | 227,65 | 230,05 | 224,77 | 225,25 | -0,55% | - |
| 18.09.2025 | 220,45 | 226,80 | 219,58 | 226,50 | 4,03% | - |
| 17.09.2025 | 221,88 | 224,83 | 216,75 | 217,73 | -1,11% | - |
| 16.09.2025 | 219,25 | 220,33 | 217,58 | 220,18 | 0,44% | - |
| 15.09.2025 | 220,18 | 223,48 | 218,08 | 219,20 | -0,92% | 86,00 |
| 12.09.2025 | 221,93 | 221,95 | 221,18 | 221,23 | 0,11% | - |
| 11.09.2025 | 220,18 | 221,00 | 220,08 | 220,98 | 0,31% | 50,00 |
| 10.09.2025 | 218,90 | 221,10 | 215,60 | 220,30 | 0,48% | 20,00 |
| 09.09.2025 | 212,95 | 219,60 | 212,80 | 219,25 | 3,38% | 8,00 |
| 08.09.2025 | 210,70 | 216,83 | 210,60 | 212,08 | 0,68% | - |
| 05.09.2025 | 212,33 | 214,73 | 207,60 | 210,65 | -1,42% | - |
| 04.09.2025 | 213,48 | 215,18 | 210,05 | 213,68 | 0,15% | - |
| 03.09.2025 | 209,05 | 217,73 | 208,45 | 213,35 | 1,83% | - |
| 02.09.2025 | 209,25 | 210,08 | 204,70 | 209,52 | -0,05% | - |
| 01.09.2025 | 209,38 | 209,80 | 208,95 | 209,63 | 0,07% | - |
| 29.08.2025 | 211,65 | 213,08 | 207,83 | 209,48 | -1,06% | - |
| 28.08.2025 | 211,33 | 212,52 | 209,90 | 211,73 | 0,30% | 8,00 |
| 27.08.2025 | 214,40 | 215,70 | 210,58 | 211,10 | -1,21% | - |
| 26.08.2025 | 210,70 | 214,27 | 210,20 | 213,68 | 1,14% | - |
| 25.08.2025 | 211,18 | 212,70 | 207,50 | 211,27 | 0,12% | - |
| 22.08.2025 | 211,65 | 212,45 | 208,85 | 211,02 | -0,09% | - |
| 21.08.2025 | 209,25 | 211,38 | 206,05 | 211,23 | 0,97% | 15,00 |
| 20.08.2025 | 212,93 | 214,73 | 199,87 | 209,20 | -1,92% | 42,00 |
| 19.08.2025 | 217,13 | 217,25 | 213,08 | 213,30 | -1,75% | 524,00 |
| 18.08.2025 | 212,13 | 217,60 | 210,15 | 217,10 | 2,45% | 94,00 |
| 15.08.2025 | 212,90 | 213,23 | 208,33 | 211,90 | -0,28% | - |
| 14.08.2025 | 217,23 | 217,68 | 212,25 | 212,50 | -2,16% | - |
| 13.08.2025 | 226,52 | 228,45 | 213,83 | 217,20 | -4,04% | - |
| 12.08.2025 | 220,58 | 226,48 | 220,48 | 226,35 | 2,59% | - |
| 11.08.2025 | 222,70 | 224,95 | 216,75 | 220,63 | -0,90% | - |
| 08.08.2025 | 232,33 | 234,75 | 218,45 | 222,63 | -4,27% | 13,00 |
| 07.08.2025 | 241,35 | 242,88 | 223,08 | 232,55 | 5,05% | - |
| 06.08.2025 | 221,98 | 222,73 | 218,80 | 221,38 | 0,37% | - |
| 05.08.2025 | 225,35 | 226,15 | 218,55 | 220,55 | -1,11% | 10,00 |
| 04.08.2025 | 215,38 | 223,63 | 215,13 | 223,02 | 3,84% | 16,00 |
| 01.08.2025 | 218,27 | 218,60 | 209,08 | 214,77 | -2,07% | - |
| 31.07.2025 | 214,63 | 221,00 | 214,18 | 219,33 | 1,04% | 36,00 |
| 30.07.2025 | 210,73 | 217,08 | 209,55 | 217,08 | 3,14% | - |
| 29.07.2025 | 213,50 | 215,10 | 208,25 | 210,48 | -0,99% | 97,00 |
| 28.07.2025 | 213,23 | 218,75 | 210,70 | 212,58 | -0,13% | 20,00 |
| 25.07.2025 | 207,80 | 213,05 | 207,25 | 212,85 | 2,70% | - |
| 24.07.2025 | 203,70 | 207,68 | 203,60 | 207,25 | 1,46% | 30,00 |
| 23.07.2025 | 205,08 | 206,02 | 201,58 | 204,27 | 0,11% | - |
| 22.07.2025 | 205,83 | 207,58 | 200,43 | 204,05 | -0,84% | 3.840,00 |
| 21.07.2025 | 205,77 | 209,10 | 203,77 | 205,77 | 0,01% | - |
| 18.07.2025 | 202,75 | 205,75 | 199,82 | 205,75 | 1,58% | - |
| 17.07.2025 | 201,60 | 203,68 | 200,40 | 202,55 | 0,51% | 30,00 |
| 16.07.2025 | 203,27 | 205,10 | 199,83 | 201,52 | -1,24% | - |
| 15.07.2025 | 205,58 | 205,93 | 201,50 | 204,05 | -1,95% | - |
| 14.07.2025 | 206,13 | 208,77 | 203,40 | 208,10 | 1,13% | 100,00 |
| 11.07.2025 | 203,05 | 206,90 | 201,75 | 205,77 | 1,03% | - |
| 10.07.2025 | 209,25 | 211,45 | 203,05 | 203,68 | -2,98% | 30,00 |
| 09.07.2025 | 205,95 | 210,58 | 205,70 | 209,93 | 1,93% | - |
| 08.07.2025 | 210,93 | 212,40 | 204,20 | 205,95 | -2,15% | - |
| 07.07.2025 | 203,08 | 210,58 | 202,02 | 210,48 | 3,77% | - |
| 04.07.2025 | 203,15 | 203,60 | 202,15 | 202,83 | -0,27% | - |
| 03.07.2025 | 202,60 | 205,95 | 202,27 | 203,38 | 0,56% | 74,00 |
| 02.07.2025 | 202,18 | 206,02 | 200,95 | 202,25 | 0,15% | 1,00 |
| 01.07.2025 | 207,68 | 210,68 | 201,13 | 201,95 | -3,52% | - |
| 30.06.2025 | 208,63 | 209,80 | 206,52 | 209,33 | 1,12% | 300,00 |
| 27.06.2025 | 204,65 | 207,25 | 201,15 | 207,00 | 1,14% | - |
| 26.06.2025 | 199,44 | 204,85 | 197,97 | 204,68 | 2,56% | - |
| 25.06.2025 | 203,77 | 205,63 | 198,78 | 199,57 | -1,88% | 15,00 |
| 24.06.2025 | 199,69 | 204,25 | 199,68 | 203,40 | 2,30% | - |
| 23.06.2025 | 191,12 | 199,36 | 190,99 | 198,83 | 3,83% | 76,00 |
| 20.06.2025 | 191,50 | 194,55 | 190,92 | 191,49 | 0,76% | - |
| 19.06.2025 | 191,98 | 192,06 | 190,05 | 190,05 | -1,08% | 360,00 |
| 18.06.2025 | 190,76 | 192,72 | 187,32 | 192,13 | 0,59% | - |
| 17.06.2025 | 190,48 | 192,71 | 189,46 | 191,00 | -0,44% | - |
| 16.06.2025 | 189,75 | 192,42 | 189,15 | 191,85 | 1,23% | - |
| 13.06.2025 | 185,66 | 190,37 | 185,04 | 189,51 | 1,34% | - |
| 12.06.2025 | 188,31 | 189,03 | 186,28 | 187,01 | -1,40% | - |
| 11.06.2025 | 187,74 | 191,06 | 185,41 | 189,66 | 0,77% | 6,00 |
| 10.06.2025 | 190,34 | 191,60 | 184,78 | 188,21 | -1,18% | - |
| 09.06.2025 | 191,03 | 192,90 | 190,36 | 190,45 | -0,66% | - |
| 06.06.2025 | 188,90 | 193,84 | 188,85 | 191,71 | 1,60% | - |
| 05.06.2025 | 193,36 | 194,60 | 186,96 | 188,70 | -2,25% | - |
| 04.06.2025 | 187,83 | 193,19 | 186,68 | 193,05 | 2,72% | - |
| 03.06.2025 | 185,85 | 189,24 | 185,45 | 187,94 | 1,08% | 5,00 |
| 02.06.2025 | 182,66 | 186,56 | 181,44 | 185,94 | 1,27% | - |
| 30.05.2025 | 180,80 | 184,36 | 178,74 | 183,61 | 2,01% | 25,00 |
| 29.05.2025 | 185,50 | 187,00 | 178,39 | 179,99 | -1,61% | - |
| 28.05.2025 | 180,75 | 186,06 | 179,40 | 182,94 | 1,11% | 24,00 |
| 27.05.2025 | 183,10 | 187,06 | 178,68 | 180,94 | -1,36% | 40,00 |
| 26.05.2025 | 181,92 | 183,93 | 181,86 | 183,43 | 1,11% | - |
| 23.05.2025 | 177,32 | 182,32 | 173,09 | 181,41 | 1,85% | - |
| 22.05.2025 | 180,64 | 182,77 | 177,90 | 178,11 | -1,55% | - |
| 21.05.2025 | 180,25 | 184,63 | 177,69 | 180,92 | -0,55% | - |
| 20.05.2025 | 179,34 | 182,54 | 176,72 | 181,92 | 1,11% | - |
| 19.05.2025 | 177,43 | 181,24 | 175,24 | 179,92 | -0,44% | - |
| 16.05.2025 | 175,64 | 181,73 | 175,63 | 180,71 | 2,59% | - |