208,575€
-0,36%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 207,68 | 209,85 | 207,58 | 208,60 | -0,35% | - |
| 30.06.2025 | 208,63 | 209,80 | 206,52 | 209,33 | 1,12% | 300,00 |
| 27.06.2025 | 204,65 | 207,25 | 201,15 | 207,00 | 1,14% | - |
| 26.06.2025 | 199,44 | 204,85 | 197,97 | 204,68 | 2,56% | - |
| 25.06.2025 | 203,77 | 205,63 | 198,78 | 199,57 | -1,88% | 15,00 |
| 24.06.2025 | 199,69 | 204,25 | 199,68 | 203,40 | 2,30% | - |
| 23.06.2025 | 191,12 | 199,36 | 190,99 | 198,83 | 3,83% | 76,00 |
| 20.06.2025 | 191,50 | 194,55 | 190,92 | 191,49 | 0,76% | - |
| 19.06.2025 | 191,98 | 192,06 | 190,05 | 190,05 | -1,08% | 360,00 |
| 18.06.2025 | 190,76 | 192,72 | 187,32 | 192,13 | 0,59% | - |
| 17.06.2025 | 190,48 | 192,71 | 189,46 | 191,00 | -0,44% | - |
| 16.06.2025 | 189,75 | 192,42 | 189,15 | 191,85 | 1,23% | - |
| 13.06.2025 | 185,66 | 190,37 | 185,04 | 189,51 | 1,34% | - |
| 12.06.2025 | 188,31 | 189,03 | 186,28 | 187,01 | -1,40% | - |
| 11.06.2025 | 187,74 | 191,06 | 185,41 | 189,66 | 0,77% | 6,00 |
| 10.06.2025 | 190,34 | 191,60 | 184,78 | 188,21 | -1,18% | - |
| 09.06.2025 | 191,03 | 192,90 | 190,36 | 190,45 | -0,66% | - |
| 06.06.2025 | 188,90 | 193,84 | 188,85 | 191,71 | 1,60% | - |
| 05.06.2025 | 193,36 | 194,60 | 186,96 | 188,70 | -2,25% | - |
| 04.06.2025 | 187,83 | 193,19 | 186,68 | 193,05 | 2,72% | - |
| 03.06.2025 | 185,85 | 189,24 | 185,45 | 187,94 | 1,08% | 5,00 |
| 02.06.2025 | 182,66 | 186,56 | 181,44 | 185,94 | 1,27% | - |
| 30.05.2025 | 180,80 | 184,36 | 178,74 | 183,61 | 2,01% | 25,00 |
| 29.05.2025 | 185,50 | 187,00 | 178,39 | 179,99 | -1,61% | - |
| 28.05.2025 | 180,75 | 186,06 | 179,40 | 182,94 | 1,11% | 24,00 |
| 27.05.2025 | 183,10 | 187,06 | 178,68 | 180,94 | -1,36% | 40,00 |
| 26.05.2025 | 181,92 | 183,93 | 181,86 | 183,43 | 1,11% | - |
| 23.05.2025 | 177,32 | 182,32 | 173,09 | 181,41 | 1,85% | - |
| 22.05.2025 | 180,64 | 182,77 | 177,90 | 178,11 | -1,55% | - |
| 21.05.2025 | 180,25 | 184,63 | 177,69 | 180,92 | -0,55% | - |
| 20.05.2025 | 179,34 | 182,54 | 176,72 | 181,92 | 1,11% | - |
| 19.05.2025 | 177,43 | 181,24 | 175,24 | 179,92 | -0,44% | - |
| 16.05.2025 | 175,64 | 181,73 | 175,63 | 180,71 | 2,59% | - |
| 15.05.2025 | 174,91 | 178,23 | 172,95 | 176,14 | -0,07% | - |
| 14.05.2025 | 176,77 | 177,72 | 175,10 | 176,27 | -0,27% | - |
| 13.05.2025 | 172,45 | 177,53 | 171,75 | 176,75 | 2,06% | - |
| 12.05.2025 | 165,28 | 174,25 | 165,24 | 173,19 | 6,17% | - |
| 09.05.2025 | 162,95 | 164,64 | 160,01 | 163,12 | 0,09% | - |
| 08.05.2025 | 157,47 | 163,73 | 157,33 | 162,98 | 4,04% | - |
| 07.05.2025 | 169,68 | 170,04 | 154,65 | 156,65 | -6,28% | 20,00 |
| 06.05.2025 | 179,86 | 180,22 | 163,26 | 167,15 | -7,70% | - |
| 05.05.2025 | 178,56 | 181,10 | 177,72 | 181,10 | 4,38% | 14,00 |
| 02.05.2025 | 173,50 | 173,50 | 173,50 | 173,50 | 3,54% | - |
| 30.04.2025 | 166,50 | 167,56 | 166,50 | 167,56 | 0,14% | - |
| 29.04.2025 | 163,88 | 167,32 | 163,88 | 167,32 | 1,78% | - |
| 28.04.2025 | 163,30 | 164,40 | 163,30 | 164,40 | -0,15% | 5,00 |
| 25.04.2025 | 164,30 | 165,76 | 164,30 | 164,64 | 0,55% | - |
| 24.04.2025 | 157,88 | 163,86 | 157,88 | 163,74 | 2,70% | - |
| 23.04.2025 | 159,08 | 162,18 | 159,08 | 159,44 | 7,96% | - |
| 22.04.2025 | 147,68 | 147,68 | 147,68 | 147,68 | -6,96% | - |
| 17.04.2025 | 158,02 | 158,72 | 158,02 | 158,72 | 2,12% | - |
| 16.04.2025 | 156,40 | 156,40 | 155,42 | 155,42 | -4,20% | - |
| 15.04.2025 | 158,64 | 162,24 | 158,64 | 162,24 | 1,27% | - |
| 14.04.2025 | 158,02 | 160,20 | 158,02 | 160,20 | 1,07% | - |
| 11.04.2025 | 158,78 | 158,78 | 158,50 | 158,50 | -1,66% | - |
| 10.04.2025 | 170,92 | 170,92 | 161,18 | 161,18 | -1,95% | 10,00 |
| 09.04.2025 | 143,52 | 166,18 | 143,52 | 164,38 | 8,85% | 40,00 |
| 08.04.2025 | 155,36 | 155,36 | 150,84 | 151,02 | -4,44% | - |
| 07.04.2025 | 139,00 | 139,00 | 139,00 | 158,04 | 6,11% | - |
| 04.04.2025 | 154,86 | 154,86 | 148,94 | 148,94 | -5,36% | 30,00 |
| 03.04.2025 | 158,08 | 161,32 | 156,80 | 157,38 | -6,08% | 67,00 |
| 02.04.2025 | 167,56 | 167,56 | 167,56 | 167,56 | -0,02% | - |
| 01.04.2025 | 167,12 | 168,18 | 167,12 | 167,60 | -0,01% | - |
| 31.03.2025 | 166,28 | 167,62 | 162,40 | 167,62 | -5,58% | 65,00 |
| 28.03.2025 | 177,52 | 177,52 | 177,52 | 177,52 | 0,23% | - |
| 27.03.2025 | 177,12 | 177,12 | 177,12 | 177,12 | -3,81% | - |
| 26.03.2025 | 184,14 | 184,14 | 184,14 | 184,14 | 2,49% | - |
| 24.03.2025 | 176,32 | 179,66 | 176,32 | 179,66 | 1,74% | 5,00 |
| 21.03.2025 | 175,92 | 176,58 | 175,92 | 176,58 | 1,75% | 50,00 |
| 20.03.2025 | 173,54 | 173,54 | 173,54 | 173,54 | 3,56% | - |
| 19.03.2025 | 167,58 | 167,58 | 167,58 | 167,58 | -2,15% | - |
| 18.03.2025 | 171,26 | 171,26 | 171,26 | 171,26 | 2,77% | - |
| 17.03.2025 | 166,64 | 166,64 | 166,64 | 166,64 | -0,79% | - |
| 14.03.2025 | 165,02 | 169,14 | 165,02 | 167,96 | 2,09% | 8,00 |
| 13.03.2025 | 169,80 | 169,80 | 164,52 | 164,52 | -3,69% | - |
| 12.03.2025 | 166,22 | 170,82 | 166,22 | 170,82 | -0,40% | - |
| 10.03.2025 | 172,80 | 174,86 | 171,50 | 171,50 | 2,29% | 60,00 |
| 07.03.2025 | 165,40 | 167,66 | 165,40 | 167,66 | 0,87% | 8,00 |
| 06.03.2025 | 179,22 | 179,22 | 166,22 | 166,22 | -7,81% | 116,00 |
| 05.03.2025 | 183,70 | 183,70 | 180,30 | 180,30 | -1,10% | - |
| 04.03.2025 | 187,82 | 188,02 | 182,30 | 182,30 | -3,32% | 35,00 |
| 03.03.2025 | 188,84 | 191,94 | 188,56 | 188,56 | -0,06% | 30,00 |
| 28.02.2025 | 187,00 | 188,92 | 187,00 | 188,68 | 0,18% | 41,00 |
| 27.02.2025 | 190,02 | 190,02 | 188,34 | 188,34 | -0,98% | - |
| 26.02.2025 | 181,16 | 190,48 | 181,16 | 190,20 | 1,01% | 31,00 |
| 24.02.2025 | 190,82 | 190,82 | 188,30 | 188,30 | -1,39% | - |
| 21.02.2025 | 191,38 | 191,38 | 190,96 | 190,96 | -0,26% | - |
| 20.02.2025 | 202,50 | 202,50 | 190,02 | 191,46 | -6,12% | 22,00 |
| 19.02.2025 | 200,05 | 204,00 | 199,02 | 203,95 | 0,99% | 40,00 |
| 18.02.2025 | 204,05 | 204,15 | 201,90 | 201,95 | -0,81% | 411,00 |
| 17.02.2025 | 202,55 | 206,15 | 202,55 | 203,60 | 3,25% | 181,00 |
| 14.02.2025 | 195,52 | 197,20 | 195,52 | 197,20 | 0,92% | 30,00 |
| 13.02.2025 | 191,28 | 195,40 | 191,28 | 195,40 | 0,36% | 50,00 |
| 12.02.2025 | 196,32 | 199,48 | 194,70 | 194,70 | 5,13% | 35,00 |
| 11.02.2025 | 186,02 | 186,02 | 185,20 | 185,20 | -3,91% | - |
| 10.02.2025 | 187,78 | 192,74 | 187,78 | 192,74 | 2,07% | 35,00 |
| 07.02.2025 | 187,78 | 190,94 | 187,78 | 188,84 | 0,41% | 6,00 |
| 06.02.2025 | 187,60 | 189,68 | 187,24 | 188,06 | 0,75% | 17,00 |
| 05.02.2025 | 185,46 | 188,10 | 185,46 | 186,66 | 0,58% | 10,00 |
| 04.02.2025 | 184,02 | 186,16 | 184,02 | 185,58 | -0,30% | 33,00 |