162,000€
-3,32%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 160,26 | 164,27 | 156,43 | 161,80 | -7,29% | 67,00 |
| 02.04.2025 | 168,82 | 177,48 | 165,64 | 174,53 | 3,25% | - |
| 01.04.2025 | 168,34 | 169,82 | 165,01 | 169,04 | 0,04% | - |
| 31.03.2025 | 167,46 | 169,54 | 160,99 | 168,97 | 0,91% | 130,00 |
| 28.03.2025 | 179,57 | 179,63 | 167,37 | 167,45 | -6,84% | - |
| 27.03.2025 | 178,32 | 181,28 | 175,95 | 179,75 | -0,01% | - |
| 26.03.2025 | 185,48 | 186,17 | 177,53 | 179,76 | -2,89% | - |
| 25.03.2025 | 183,99 | 185,98 | 182,27 | 185,11 | 0,58% | 55,00 |
| 24.03.2025 | 177,24 | 184,72 | 174,37 | 184,04 | 4,50% | 5,00 |
| 21.03.2025 | 178,12 | 179,94 | 172,85 | 176,11 | -1,27% | 50,00 |
| 20.03.2025 | 175,60 | 180,26 | 172,64 | 178,38 | 1,72% | - |
| 19.03.2025 | 169,78 | 176,73 | 168,90 | 175,37 | 3,48% | - |
| 18.03.2025 | 173,41 | 174,83 | 165,73 | 169,48 | -3,20% | - |
| 17.03.2025 | 168,04 | 175,50 | 167,11 | 175,08 | 3,95% | - |
| 14.03.2025 | 166,31 | 171,20 | 165,50 | 168,42 | 1,94% | 32,00 |
| 13.03.2025 | 171,96 | 174,89 | 164,11 | 165,21 | -4,00% | - |
| 12.03.2025 | 168,28 | 173,90 | 165,26 | 172,09 | 2,67% | - |
| 11.03.2025 | 162,48 | 170,16 | 161,33 | 167,61 | 2,79% | - |
| 10.03.2025 | 174,35 | 175,99 | 156,83 | 163,06 | -0,65% | 60,00 |
| 07.03.2025 | 166,42 | 168,47 | 156,34 | 164,12 | -1,69% | 8,00 |
| 06.03.2025 | 180,59 | 180,74 | 165,45 | 166,94 | -7,60% | 72,00 |
| 05.03.2025 | 185,17 | 185,17 | 177,51 | 180,68 | -0,90% | - |
| 04.03.2025 | 189,23 | 190,16 | 177,97 | 182,33 | -3,49% | 45,00 |
| 03.03.2025 | 190,20 | 195,24 | 187,57 | 188,92 | -1,21% | 90,00 |
| 28.02.2025 | 188,50 | 192,17 | 183,46 | 191,23 | 1,59% | 41,00 |
| 27.02.2025 | 190,20 | 195,05 | 187,21 | 188,24 | -0,62% | - |
| 26.02.2025 | 182,67 | 192,91 | 182,34 | 189,42 | 4,16% | 36,00 |
| 25.02.2025 | 187,11 | 187,32 | 178,05 | 181,86 | -2,82% | 52,00 |
| 24.02.2025 | 191,73 | 193,39 | 184,96 | 187,14 | -2,04% | - |
| 21.02.2025 | 192,77 | 196,81 | 189,72 | 191,03 | -0,77% | - |
| 20.02.2025 | 203,73 | 204,05 | 190,31 | 192,51 | -5,86% | 88,00 |
| 19.02.2025 | 202,90 | 205,35 | 199,24 | 204,50 | 0,86% | 240,00 |
| 18.02.2025 | 205,05 | 206,23 | 200,52 | 202,75 | -1,01% | 522,00 |
| 17.02.2025 | 204,10 | 205,48 | 203,43 | 204,83 | 0,64% | 461,00 |
| 14.02.2025 | 197,17 | 204,30 | 195,07 | 203,52 | 3,45% | 30,00 |
| 13.02.2025 | 192,72 | 196,73 | 188,41 | 196,73 | 1,73% | 150,00 |
| 12.02.2025 | 197,10 | 199,18 | 189,04 | 193,39 | 3,78% | 35,00 |
| 11.02.2025 | 187,01 | 187,42 | 183,63 | 186,34 | -0,24% | - |
| 10.02.2025 | 189,39 | 194,08 | 186,78 | 186,79 | -1,34% | 35,00 |
| 07.02.2025 | 189,21 | 191,90 | 188,46 | 189,33 | 0,19% | 30,00 |
| 06.02.2025 | 188,92 | 191,10 | 187,51 | 188,98 | 0,36% | 34,00 |
| 05.02.2025 | 186,71 | 188,31 | 183,31 | 188,31 | 0,49% | 50,00 |
| 04.02.2025 | 185,39 | 187,39 | 183,11 | 187,39 | 1,14% | 93,00 |
| 03.02.2025 | 181,60 | 187,33 | 179,26 | 185,27 | 1,68% | - |
| 31.01.2025 | 182,36 | 182,90 | 180,78 | 182,20 | 0,56% | - |
| 30.01.2025 | 178,79 | 181,45 | 178,27 | 181,18 | 1,51% | 34,00 |
| 29.01.2025 | 176,65 | 179,15 | 176,64 | 178,49 | 0,94% | - |
| 28.01.2025 | 174,40 | 177,67 | 170,87 | 176,82 | 1,60% | - |
| 27.01.2025 | 174,39 | 175,16 | 166,46 | 174,03 | -0,41% | - |
| 24.01.2025 | 175,06 | 175,91 | 172,94 | 174,75 | -0,56% | 20,00 |
| 23.01.2025 | 170,61 | 176,06 | 168,93 | 175,73 | 2,98% | 316,00 |
| 22.01.2025 | 171,12 | 172,82 | 170,34 | 170,65 | -0,11% | - |
| 21.01.2025 | 168,86 | 171,24 | 168,16 | 170,84 | 1,61% | - |
| 20.01.2025 | 168,91 | 168,99 | 167,90 | 168,13 | -0,96% | - |
| 17.01.2025 | 166,26 | 171,00 | 165,15 | 169,76 | 2,34% | - |
| 16.01.2025 | 166,56 | 167,71 | 165,23 | 165,88 | -0,23% | 6,00 |
| 15.01.2025 | 164,57 | 168,24 | 164,28 | 166,26 | 1,14% | - |
| 14.01.2025 | 164,53 | 167,19 | 162,91 | 164,39 | -0,27% | 24,00 |
| 13.01.2025 | 166,44 | 166,81 | 163,59 | 164,84 | -0,76% | - |
| 10.01.2025 | 168,35 | 169,01 | 163,79 | 166,10 | -1,38% | - |
| 09.01.2025 | 168,43 | 168,74 | 168,10 | 168,42 | 0,05% | - |
| 08.01.2025 | 164,13 | 168,99 | 163,76 | 168,34 | 2,44% | - |
| 07.01.2025 | 168,21 | 170,69 | 163,30 | 164,33 | -2,45% | - |
| 06.01.2025 | 169,62 | 171,20 | 166,18 | 168,45 | -0,80% | - |
| 03.01.2025 | 166,38 | 169,90 | 165,92 | 169,80 | 2,17% | 36,00 |
| 02.01.2025 | 162,13 | 168,04 | 161,97 | 166,20 | 3,68% | 103,00 |
| 30.12.2024 | 161,93 | 162,35 | 160,30 | 160,30 | -1,26% | - |
| 27.12.2024 | 162,75 | 162,95 | 159,80 | 162,34 | -0,61% | - |
| 23.12.2024 | 164,36 | 165,11 | 161,95 | 163,33 | -0,35% | - |
| 20.12.2024 | 161,57 | 164,68 | 158,21 | 163,90 | 1,33% | 138,00 |
| 19.12.2024 | 159,66 | 162,98 | 159,50 | 161,75 | 1,43% | 15,00 |
| 18.12.2024 | 168,99 | 171,00 | 158,55 | 159,47 | -5,48% | 10,00 |
| 17.12.2024 | 170,53 | 172,98 | 168,61 | 168,72 | -1,26% | - |
| 16.12.2024 | 166,68 | 170,95 | 166,14 | 170,88 | 2,46% | - |
| 13.12.2024 | 167,89 | 168,89 | 165,67 | 166,78 | -0,89% | - |
| 12.12.2024 | 167,50 | 170,21 | 167,08 | 168,27 | 0,05% | - |
| 11.12.2024 | 165,73 | 169,19 | 165,11 | 168,18 | 1,79% | 128,00 |
| 10.12.2024 | 166,30 | 170,85 | 161,16 | 165,23 | -0,79% | 696,00 |
| 09.12.2024 | 169,06 | 170,19 | 164,47 | 166,55 | -1,44% | 180,00 |
| 06.12.2024 | 166,25 | 169,28 | 165,47 | 168,98 | 1,71% | 50,00 |
| 05.12.2024 | 168,24 | 169,41 | 166,10 | 166,14 | -1,24% | 11,00 |
| 04.12.2024 | 167,90 | 169,46 | 166,60 | 168,23 | 0,41% | 152,00 |
| 03.12.2024 | 168,01 | 168,80 | 166,41 | 167,54 | -0,24% | - |
| 02.12.2024 | 170,25 | 171,95 | 167,58 | 167,95 | -1,40% | - |
| 29.11.2024 | 172,51 | 172,51 | 168,14 | 170,34 | -0,87% | - |
| 28.11.2024 | 169,34 | 172,46 | 169,16 | 171,83 | 1,72% | - |
| 27.11.2024 | 170,89 | 170,99 | 168,35 | 168,93 | -1,07% | - |
| 26.11.2024 | 170,99 | 173,14 | 170,06 | 170,75 | 0,08% | - |
| 25.11.2024 | 170,07 | 171,63 | 165,63 | 170,61 | 0,23% | 58,00 |
| 22.11.2024 | 165,47 | 170,37 | 165,16 | 170,21 | 2,97% | - |
| 21.11.2024 | 163,27 | 165,92 | 161,97 | 165,30 | 1,20% | 2,00 |
| 20.11.2024 | 166,28 | 168,35 | 159,59 | 163,34 | -1,73% | 18,00 |
| 19.11.2024 | 162,95 | 166,65 | 161,51 | 166,22 | 1,96% | - |
| 18.11.2024 | 160,97 | 165,12 | 159,49 | 163,03 | 1,25% | - |
| 15.11.2024 | 163,97 | 164,43 | 160,62 | 161,02 | -2,51% | 300,00 |
| 14.11.2024 | 166,38 | 168,15 | 164,64 | 165,16 | -0,75% | 1.240,00 |
| 13.11.2024 | 166,01 | 167,76 | 165,65 | 166,40 | 0,17% | 992,00 |
| 12.11.2024 | 163,44 | 167,02 | 163,40 | 166,11 | 1,16% | - |
| 11.11.2024 | 160,62 | 164,20 | 159,81 | 164,20 | 2,67% | - |
| 08.11.2024 | 158,30 | 160,81 | 156,87 | 159,93 | 1,18% | - |