172,270€
-0,16%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 172,59 | 175,49 | 169,51 | 172,28 | -0,15% | - |
| 19.10.2026 | 170,12 | 173,63 | 166,81 | 172,54 | 2,51% | - |
| 16.10.2026 | 172,25 | 173,89 | 165,67 | 168,31 | -2,21% | 160,00 |
| 15.10.2026 | 164,11 | 172,49 | 162,11 | 172,11 | 4,37% | - |
| 14.10.2026 | 172,55 | 172,97 | 160,67 | 164,90 | -4,24% | - |
| 13.10.2026 | 174,33 | 175,34 | 168,42 | 172,20 | -1,09% | - |
| 12.10.2026 | 176,79 | 176,87 | 169,54 | 174,09 | -0,76% | - |
| 09.10.2026 | 170,88 | 176,58 | 169,49 | 175,42 | 2,71% | - |
| 08.10.2026 | 170,38 | 171,54 | 167,95 | 170,79 | -0,04% | 259,00 |
| 07.10.2026 | 172,08 | 174,21 | 168,93 | 170,86 | -0,63% | 329,00 |
| 06.10.2026 | 171,29 | 172,42 | 169,65 | 171,95 | 0,63% | - |
| 05.10.2026 | 168,84 | 173,53 | 167,62 | 170,87 | 1,69% | - |
| 02.10.2026 | 162,47 | 168,29 | 160,50 | 168,03 | 3,94% | - |
| 01.10.2026 | 162,85 | 164,56 | 159,61 | 161,66 | -0,21% | - |
| 30.09.2026 | 165,52 | 167,22 | 160,90 | 162,00 | -2,01% | 552,00 |
| 29.09.2026 | 157,21 | 165,92 | 156,86 | 165,32 | 5,33% | - |
| 28.09.2026 | 169,29 | 170,07 | 156,68 | 156,95 | -7,52% | - |
| 25.09.2026 | 165,07 | 169,90 | 164,33 | 169,71 | 2,96% | 240,00 |
| 24.09.2026 | 165,45 | 169,41 | 160,24 | 164,83 | -0,91% | - |
| 23.09.2026 | 169,16 | 170,00 | 162,33 | 166,34 | -1,82% | - |
| 22.09.2026 | 169,84 | 174,99 | 167,81 | 169,42 | 0,24% | - |
| 21.09.2026 | 168,81 | 169,93 | 164,56 | 169,02 | 0,64% | 243,00 |
| 18.09.2026 | 169,82 | 170,95 | 167,52 | 167,94 | -0,93% | - |
| 17.09.2026 | 172,66 | 174,79 | 168,57 | 169,52 | -1,15% | - |
| 16.09.2026 | 172,00 | 173,32 | 168,13 | 171,50 | 0,23% | 1.040,00 |
| 15.09.2026 | 175,93 | 176,40 | 171,10 | 171,10 | -2,94% | - |
| 14.09.2026 | 175,10 | 176,85 | 172,92 | 176,29 | 1,23% | - |
| 11.09.2026 | 174,03 | 176,36 | 173,39 | 174,15 | 0,57% | - |
| 10.09.2026 | 170,10 | 174,26 | 165,50 | 173,17 | 2,16% | - |
| 09.09.2026 | 172,84 | 173,32 | 166,43 | 169,51 | -1,69% | - |
| 08.09.2026 | 180,80 | 181,84 | 171,72 | 172,43 | -4,76% | - |
| 07.09.2026 | 181,66 | 182,22 | 180,88 | 181,05 | -0,66% | - |
| 04.09.2026 | 190,89 | 191,60 | 181,83 | 182,25 | -4,53% | - |
| 03.09.2026 | 195,51 | 199,47 | 190,59 | 190,90 | -2,21% | - |
| 02.09.2026 | 194,81 | 196,43 | 191,81 | 195,22 | 0,26% | - |
| 01.09.2026 | 200,32 | 201,08 | 194,38 | 194,72 | -2,44% | - |
| 31.08.2026 | 203,38 | 205,50 | 199,08 | 199,60 | -2,30% | - |
| 28.08.2026 | 199,13 | 205,70 | 198,37 | 204,30 | 2,62% | - |
| 27.08.2026 | 201,75 | 203,27 | 197,38 | 199,09 | -2,07% | - |
| 26.08.2026 | 198,83 | 204,70 | 198,73 | 203,30 | 1,69% | 190,00 |
| 25.08.2026 | 196,60 | 201,00 | 194,88 | 199,91 | 1,75% | 260,00 |
| 24.08.2026 | 191,24 | 197,13 | 188,74 | 196,47 | 2,80% | - |
| 21.08.2026 | 190,26 | 193,57 | 187,81 | 191,12 | 0,36% | 206,00 |
| 20.08.2026 | 188,82 | 191,89 | 185,60 | 190,43 | 0,98% | 57,00 |
| 19.08.2026 | 186,51 | 190,45 | 185,09 | 188,59 | 0,92% | 130,00 |
| 18.08.2026 | 183,79 | 192,42 | 183,00 | 186,87 | 1,73% | - |
| 17.08.2026 | 187,17 | 188,58 | 183,18 | 183,70 | -2,07% | - |
| 14.08.2026 | 188,22 | 189,41 | 184,86 | 187,59 | 0,02% | - |
| 13.08.2026 | 184,47 | 189,38 | 182,55 | 187,56 | 1,69% | 240,00 |
| 12.08.2026 | 183,75 | 186,47 | 181,83 | 184,44 | 2,98% | - |
| 11.08.2026 | 181,96 | 187,36 | 178,91 | 179,10 | -1,53% | - |
| 10.08.2026 | 188,80 | 188,82 | 179,99 | 181,88 | -2,87% | - |
| 07.08.2026 | 184,37 | 192,29 | 182,02 | 187,26 | 1,14% | - |
| 06.08.2026 | 181,00 | 190,58 | 179,64 | 185,15 | 3,30% | - |
| 05.08.2026 | 176,10 | 180,07 | 175,13 | 179,24 | 2,14% | - |
| 04.08.2026 | 174,61 | 177,47 | 173,12 | 175,48 | 0,72% | - |
| 03.08.2026 | 170,82 | 177,05 | 170,67 | 174,23 | 2,39% | 190,00 |
| 31.07.2026 | 172,07 | 172,86 | 168,31 | 170,17 | -0,78% | 615,00 |
| 30.07.2026 | 169,10 | 171,51 | 164,54 | 171,51 | 1,47% | - |
| 29.07.2026 | 171,31 | 175,31 | 168,40 | 169,03 | -1,47% | - |
| 28.07.2026 | 162,19 | 171,92 | 162,13 | 171,56 | 5,79% | - |
| 27.07.2026 | 152,79 | 163,14 | 152,67 | 162,17 | 6,61% | - |
| 24.07.2026 | 148,98 | 154,10 | 148,95 | 152,11 | 1,94% | 555,00 |
| 23.07.2026 | 155,26 | 155,80 | 146,54 | 149,22 | -4,18% | 154,00 |
| 22.07.2026 | 164,74 | 165,52 | 154,38 | 155,73 | -5,59% | 196,00 |
| 21.07.2026 | 166,17 | 166,70 | 162,84 | 164,95 | -0,52% | - |
| 20.07.2026 | 160,33 | 167,76 | 159,92 | 165,82 | 2,97% | - |
| 17.07.2026 | 161,71 | 165,88 | 158,86 | 161,03 | -1,01% | - |
| 16.07.2026 | 165,87 | 169,43 | 161,83 | 162,68 | -1,95% | - |
| 15.07.2026 | 164,38 | 169,63 | 163,32 | 165,91 | 0,77% | - |
| 14.07.2026 | 166,24 | 166,93 | 161,33 | 164,64 | -1,14% | - |
| 13.07.2026 | 167,37 | 171,04 | 165,81 | 166,54 | -0,82% | 520,00 |
| 10.07.2026 | 168,09 | 171,36 | 167,20 | 167,92 | -0,23% | - |
| 09.07.2026 | 165,00 | 170,69 | 163,17 | 168,30 | 1,59% | - |
| 08.07.2026 | 171,17 | 171,41 | 160,27 | 165,66 | -3,43% | 340,00 |
| 07.07.2026 | 165,47 | 173,73 | 164,63 | 171,54 | 4,15% | 400,00 |
| 06.07.2026 | 168,88 | 171,95 | 163,86 | 164,70 | -2,27% | 190,00 |
| 03.07.2026 | 168,02 | 170,36 | 167,91 | 168,53 | 0,31% | 2.820,00 |
| 02.07.2026 | 165,86 | 168,99 | 164,31 | 168,01 | 1,22% | - |
| 01.07.2026 | 161,24 | 167,72 | 161,10 | 165,99 | 2,81% | - |
| 30.06.2026 | 162,05 | 164,62 | 160,46 | 161,46 | -0,19% | - |
| 29.06.2026 | 161,51 | 163,27 | 157,11 | 161,76 | 0,69% | - |
| 26.06.2026 | 155,50 | 164,08 | 154,17 | 160,65 | 3,29% | - |
| 25.06.2026 | 156,17 | 157,42 | 152,01 | 155,53 | -0,76% | 2.180,00 |
| 24.06.2026 | 150,81 | 160,61 | 149,34 | 156,72 | 3,93% | 695,00 |
| 23.06.2026 | 150,16 | 154,49 | 148,53 | 150,80 | 0,18% | 475,00 |
| 22.06.2026 | 150,85 | 155,48 | 148,43 | 150,53 | -0,86% | 525,00 |
| 19.06.2026 | 151,33 | 151,84 | 150,79 | 151,84 | 0,46% | - |
| 18.06.2026 | 144,57 | 151,88 | 143,58 | 151,14 | 4,86% | 1.610,00 |
| 17.06.2026 | 146,49 | 149,69 | 143,36 | 144,13 | -1,60% | - |
| 16.06.2026 | 145,18 | 148,73 | 142,83 | 146,47 | 0,98% | - |
| 15.06.2026 | 130,90 | 145,84 | 130,62 | 145,05 | 11,47% | 754,00 |
| 12.06.2026 | 133,52 | 135,15 | 127,22 | 130,12 | -2,55% | - |
| 11.06.2026 | 131,23 | 133,69 | 127,01 | 133,52 | 1,99% | - |
| 10.06.2026 | 134,52 | 135,35 | 130,74 | 130,92 | -2,93% | - |
| 09.06.2026 | 133,30 | 139,86 | 130,61 | 134,87 | 1,83% | - |
| 08.06.2026 | 135,56 | 138,22 | 132,18 | 132,45 | -2,57% | - |
| 05.06.2026 | 135,13 | 139,25 | 134,69 | 135,94 | -1,51% | - |
| 04.06.2026 | 133,25 | 139,75 | 132,52 | 138,02 | 3,53% | - |
| 03.06.2026 | 134,62 | 135,43 | 130,74 | 133,31 | -1,22% | - |