131,480€
0,40%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 131,23 | 131,33 | 131,09 | 131,31 | 0,30% | - |
| 10.06.2026 | 134,52 | 135,35 | 130,74 | 130,92 | -2,93% | - |
| 09.06.2026 | 133,30 | 139,86 | 130,61 | 134,87 | 1,83% | - |
| 08.06.2026 | 135,56 | 138,22 | 132,18 | 132,45 | -2,57% | - |
| 05.06.2026 | 135,13 | 139,25 | 134,69 | 135,94 | -1,51% | - |
| 04.06.2026 | 133,25 | 139,75 | 132,52 | 138,02 | 3,53% | - |
| 03.06.2026 | 134,62 | 135,43 | 130,74 | 133,31 | -1,22% | - |
| 02.06.2026 | 141,06 | 141,86 | 133,30 | 134,96 | -4,70% | 250,00 |
| 01.06.2026 | 136,84 | 143,16 | 135,54 | 141,61 | 3,70% | 771,00 |
| 29.05.2026 | 134,87 | 139,68 | 133,59 | 136,56 | 1,52% | 180,00 |
| 28.05.2026 | 135,95 | 137,48 | 133,27 | 134,51 | -0,75% | - |
| 27.05.2026 | 132,33 | 137,96 | 131,31 | 135,53 | 2,39% | - |
| 26.05.2026 | 138,33 | 141,53 | 131,93 | 132,36 | -4,77% | 7.700,00 |
| 25.05.2026 | 138,56 | 139,08 | 138,50 | 138,99 | 0,62% | - |
| 22.05.2026 | 137,44 | 142,10 | 137,29 | 138,14 | 0,83% | 274,00 |
| 21.05.2026 | 138,14 | 139,62 | 134,30 | 137,00 | -0,92% | 50,00 |
| 20.05.2026 | 133,66 | 138,98 | 126,90 | 138,27 | 3,74% | - |
| 19.05.2026 | 139,21 | 140,65 | 132,99 | 133,28 | -4,55% | 128,00 |
| 18.05.2026 | 135,86 | 140,77 | 135,30 | 139,64 | 1,93% | - |
| 15.05.2026 | 131,69 | 137,76 | 130,96 | 136,99 | 4,33% | - |
| 14.05.2026 | 127,96 | 132,67 | 127,11 | 131,30 | 3,18% | 560,00 |
| 13.05.2026 | 131,90 | 132,92 | 126,45 | 127,25 | -3,66% | 270,00 |
| 12.05.2026 | 133,67 | 135,63 | 131,20 | 132,09 | -1,07% | - |
| 11.05.2026 | 139,13 | 139,41 | 132,98 | 133,52 | -4,00% | 44,00 |
| 08.05.2026 | 147,00 | 147,27 | 137,65 | 139,08 | -4,76% | - |
| 07.05.2026 | 158,61 | 159,05 | 140,84 | 146,03 | 2,19% | 98,00 |
| 06.05.2026 | 141,95 | 146,90 | 139,96 | 142,90 | 0,96% | 1.620,00 |
| 05.05.2026 | 146,78 | 147,86 | 141,10 | 141,54 | -4,03% | - |
| 04.05.2026 | 149,88 | 150,14 | 147,48 | 147,48 | 2,77% | 22,00 |
| 30.04.2026 | 142,34 | 145,60 | 142,34 | 143,50 | -1,05% | 14,00 |
| 29.04.2026 | 146,30 | 147,00 | 140,58 | 145,02 | -1,15% | - |
| 28.04.2026 | 148,24 | 149,24 | 145,28 | 146,70 | -1,23% | - |
| 27.04.2026 | 150,00 | 153,28 | 148,04 | 148,52 | -1,33% | 10,00 |
| 24.04.2026 | 149,86 | 151,64 | 149,84 | 150,52 | -0,29% | - |
| 23.04.2026 | 152,52 | 155,00 | 148,98 | 150,96 | -2,84% | 600,00 |
| 22.04.2026 | 155,90 | 156,70 | 153,26 | 155,38 | 0,21% | - |
| 21.04.2026 | 161,50 | 161,74 | 155,06 | 155,06 | 0,45% | - |
| 20.04.2026 | 154,26 | 154,76 | 153,12 | 154,36 | -1,34% | - |
| 17.04.2026 | 151,78 | 158,20 | 150,86 | 156,46 | 2,92% | 40,00 |
| 16.04.2026 | 151,84 | 154,24 | 151,66 | 152,02 | -0,18% | - |
| 15.04.2026 | 137,58 | 152,72 | 137,52 | 152,30 | 9,96% | 2,00 |
| 14.04.2026 | 134,90 | 138,94 | 134,36 | 138,50 | 2,53% | 16,00 |
| 13.04.2026 | 128,74 | 135,18 | 128,74 | 135,08 | 3,97% | - |
| 10.04.2026 | 132,06 | 132,18 | 127,76 | 129,92 | -1,38% | 178,00 |
| 09.04.2026 | 136,46 | 137,20 | 131,74 | 131,74 | -4,11% | - |
| 08.04.2026 | 138,38 | 138,86 | 137,04 | 137,38 | 2,52% | 44,00 |
| 07.04.2026 | 134,56 | 135,58 | 132,04 | 134,00 | -0,95% | - |
| 02.04.2026 | 128,12 | 135,60 | 126,30 | 135,28 | 4,21% | 40,00 |
| 01.04.2026 | 129,14 | 131,14 | 128,82 | 129,82 | 0,19% | 40,00 |
| 31.03.2026 | 129,16 | 131,98 | 128,74 | 129,58 | 0,45% | - |
| 30.03.2026 | 127,04 | 130,32 | 126,60 | 129,00 | 1,72% | 20,00 |
| 27.03.2026 | 130,74 | 131,42 | 126,82 | 126,82 | -3,37% | - |
| 26.03.2026 | 131,02 | 133,84 | 130,44 | 131,24 | -0,59% | - |
| 25.03.2026 | 134,04 | 136,76 | 130,74 | 132,02 | -1,24% | - |
| 24.03.2026 | 135,76 | 137,08 | 132,92 | 133,68 | -2,49% | - |
| 23.03.2026 | 134,56 | 141,32 | 132,84 | 137,10 | 1,33% | - |
| 20.03.2026 | 137,30 | 137,42 | 133,18 | 135,30 | -4,72% | - |
| 19.03.2026 | 142,00 | 142,12 | 141,52 | 142,00 | -0,91% | - |
| 18.03.2026 | 147,50 | 149,30 | 142,40 | 143,30 | -2,42% | 100,00 |
| 17.03.2026 | 143,48 | 149,48 | 143,40 | 146,86 | 1,20% | 45,00 |
| 16.03.2026 | 140,48 | 145,44 | 139,20 | 145,12 | 3,13% | 5,00 |
| 13.03.2026 | 140,46 | 143,42 | 139,40 | 140,72 | 0,56% | - |
| 12.03.2026 | 145,38 | 146,12 | 139,80 | 139,94 | -4,20% | 10,00 |
| 11.03.2026 | 145,78 | 148,58 | 144,64 | 146,08 | 0,26% | - |
| 10.03.2026 | 149,76 | 150,70 | 145,22 | 145,70 | -3,52% | - |
| 09.03.2026 | 151,44 | 152,60 | 148,26 | 151,02 | -1,91% | 8,00 |
| 06.03.2026 | 157,24 | 158,00 | 153,60 | 153,96 | -2,41% | - |
| 05.03.2026 | 151,46 | 162,72 | 151,06 | 157,76 | 3,44% | 3,00 |
| 04.03.2026 | 149,40 | 153,38 | 149,20 | 152,52 | 1,37% | - |
| 03.03.2026 | 148,98 | 152,14 | 145,60 | 150,46 | -0,28% | - |
| 02.03.2026 | 145,66 | 151,82 | 145,66 | 150,88 | 1,28% | 188,00 |
| 27.02.2026 | 150,66 | 150,98 | 148,16 | 148,98 | 2,36% | - |
| 26.02.2026 | 144,70 | 146,72 | 144,70 | 145,54 | -0,42% | 24,00 |
| 25.02.2026 | 138,40 | 147,84 | 138,40 | 146,16 | 5,14% | 70,00 |
| 24.02.2026 | 138,92 | 142,68 | 138,92 | 139,02 | -0,33% | 60,00 |
| 23.02.2026 | 147,54 | 149,04 | 138,04 | 139,48 | -6,61% | 19,00 |
| 20.02.2026 | 148,90 | 151,00 | 146,32 | 149,36 | 0,00% | 30,00 |
| 19.02.2026 | 163,94 | 164,68 | 149,06 | 149,36 | 0,86% | 600,00 |
| 18.02.2026 | 135,76 | 148,08 | 135,76 | 148,08 | 8,45% | 30,00 |
| 17.02.2026 | 135,62 | 138,36 | 134,02 | 136,54 | 0,68% | 817,00 |
| 16.02.2026 | 134,44 | 135,76 | 134,44 | 135,62 | 0,86% | 65,00 |
| 13.02.2026 | 134,66 | 139,18 | 133,62 | 134,46 | -0,90% | 9,00 |
| 12.02.2026 | 147,46 | 152,30 | 135,68 | 135,68 | -8,20% | 9,00 |
| 11.02.2026 | 154,68 | 156,10 | 147,04 | 147,80 | -5,35% | 116,00 |
| 10.02.2026 | 155,04 | 159,84 | 154,72 | 156,16 | 0,14% | 4,00 |
| 09.02.2026 | 152,38 | 155,94 | 149,54 | 155,94 | 1,14% | 94,00 |
| 06.02.2026 | 155,54 | 157,70 | 152,88 | 154,18 | -0,91% | - |
| 05.02.2026 | 164,58 | 165,52 | 155,60 | 155,60 | -6,43% | 460,00 |
| 04.02.2026 | 169,82 | 170,56 | 161,60 | 166,30 | -2,42% | 2,00 |
| 03.02.2026 | 175,36 | 175,68 | 167,88 | 170,42 | -1,06% | 64,00 |
| 02.02.2026 | 170,02 | 172,24 | 170,02 | 172,24 | 0,12% | 3,00 |
| 30.01.2026 | 171,48 | 175,20 | 170,70 | 172,04 | -0,74% | - |
| 29.01.2026 | 170,64 | 174,74 | 170,24 | 173,32 | 0,43% | - |
| 28.01.2026 | 171,54 | 176,52 | 171,24 | 172,58 | 0,49% | - |
| 27.01.2026 | 174,92 | 176,32 | 171,74 | 171,74 | -2,32% | - |
| 26.01.2026 | 173,18 | 177,68 | 173,02 | 175,82 | 0,51% | - |
| 23.01.2026 | 176,20 | 179,24 | 174,92 | 174,92 | -0,94% | 20,00 |
| 22.01.2026 | 175,38 | 180,98 | 175,38 | 176,58 | 0,41% | - |
| 21.01.2026 | 174,28 | 177,14 | 172,24 | 175,86 | 0,19% | - |
| 20.01.2026 | 173,06 | 176,16 | 170,34 | 175,52 | 1,68% | 10,00 |