188,140€
0,66%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 189,01 | 191,10 | 187,51 | 189,14 | 1,20% | - |
| 05.02.2025 | 185,46 | 186,90 | 183,08 | 186,90 | 0,44% | - |
| 04.02.2025 | 183,98 | 186,08 | 183,98 | 186,08 | 0,73% | - |
| 03.02.2025 | 180,50 | 185,88 | 180,50 | 184,74 | 1,98% | - |
| 31.01.2025 | 181,52 | 182,02 | 180,64 | 181,16 | 0,83% | - |
| 30.01.2025 | 177,58 | 180,34 | 177,58 | 179,66 | 1,49% | - |
| 29.01.2025 | 175,32 | 178,70 | 175,32 | 177,02 | 0,51% | 1,00 |
| 28.01.2025 | 173,06 | 176,12 | 171,18 | 176,12 | 1,99% | - |
| 27.01.2025 | 175,00 | 175,00 | 169,38 | 172,68 | -0,77% | 146,00 |
| 24.01.2025 | 173,78 | 174,02 | 172,40 | 174,02 | -0,54% | - |
| 23.01.2025 | 172,00 | 174,96 | 169,10 | 174,96 | 3,21% | 118,00 |
| 22.01.2025 | 169,84 | 171,50 | 169,52 | 169,52 | -0,11% | - |
| 21.01.2025 | 167,64 | 169,84 | 167,64 | 169,70 | 1,60% | - |
| 20.01.2025 | 168,02 | 168,02 | 167,02 | 167,02 | -1,04% | - |
| 17.01.2025 | 165,00 | 169,52 | 165,00 | 168,78 | 2,34% | 103,00 |
| 16.01.2025 | 165,40 | 166,42 | 164,92 | 164,92 | -0,16% | - |
| 15.01.2025 | 163,40 | 167,20 | 163,40 | 165,18 | 1,25% | 45,00 |
| 14.01.2025 | 163,12 | 165,62 | 163,02 | 163,14 | -0,54% | - |
| 13.01.2025 | 165,22 | 165,22 | 164,02 | 164,02 | -0,67% | - |
| 10.01.2025 | 167,08 | 169,92 | 163,88 | 165,12 | -1,22% | 42,00 |
| 09.01.2025 | 167,16 | 167,30 | 167,04 | 167,16 | 0,01% | - |
| 08.01.2025 | 163,28 | 167,22 | 163,28 | 167,14 | 2,31% | 40,00 |
| 07.01.2025 | 166,92 | 166,92 | 163,36 | 163,36 | -2,46% | - |
| 06.01.2025 | 168,34 | 168,34 | 165,78 | 167,48 | -0,78% | - |
| 03.01.2025 | 164,98 | 168,80 | 164,96 | 168,80 | 2,08% | 18,00 |
| 02.01.2025 | 161,02 | 166,10 | 161,02 | 165,36 | 3,21% | - |
| 30.12.2024 | 160,68 | 160,68 | 160,22 | 160,22 | -0,80% | - |
| 27.12.2024 | 160,00 | 161,52 | 159,80 | 161,52 | -0,52% | 10,00 |
| 23.12.2024 | 163,12 | 163,22 | 161,50 | 162,36 | -0,11% | - |
| 20.12.2024 | 160,32 | 163,26 | 159,30 | 162,54 | 0,98% | - |
| 19.12.2024 | 158,66 | 161,86 | 158,66 | 160,96 | 0,88% | - |
| 18.12.2024 | 168,02 | 168,02 | 159,56 | 159,56 | -5,04% | 85,00 |
| 17.12.2024 | 169,26 | 172,32 | 168,02 | 168,02 | -0,95% | 257,00 |
| 16.12.2024 | 165,42 | 169,64 | 165,42 | 169,64 | 2,21% | 15,00 |
| 13.12.2024 | 166,62 | 166,62 | 165,32 | 165,98 | -0,63% | - |
| 12.12.2024 | 166,12 | 168,94 | 166,12 | 167,04 | -0,61% | 100,00 |
| 11.12.2024 | 165,02 | 168,80 | 165,02 | 168,06 | 2,35% | 68,00 |
| 10.12.2024 | 165,08 | 170,78 | 160,32 | 164,20 | -1,00% | 915,00 |
| 09.12.2024 | 167,80 | 170,40 | 164,08 | 165,86 | -1,03% | 9,00 |
| 06.12.2024 | 165,02 | 167,82 | 165,02 | 167,58 | 1,09% | - |
| 05.12.2024 | 167,96 | 168,04 | 165,78 | 165,78 | -0,96% | - |
| 04.12.2024 | 166,64 | 168,34 | 166,16 | 167,38 | 0,34% | 20,00 |
| 03.12.2024 | 166,76 | 169,10 | 165,70 | 166,82 | -0,17% | 48,00 |
| 02.12.2024 | 168,16 | 169,84 | 167,02 | 167,10 | -0,70% | - |
| 29.11.2024 | 171,22 | 173,02 | 167,78 | 168,28 | -1,61% | 22,00 |
| 28.11.2024 | 167,88 | 171,10 | 167,88 | 171,04 | 2,33% | - |
| 27.11.2024 | 169,60 | 169,60 | 167,14 | 167,14 | -1,30% | - |
| 26.11.2024 | 169,70 | 172,72 | 169,26 | 169,34 | -0,25% | 355,00 |
| 25.11.2024 | 168,80 | 171,94 | 166,38 | 169,76 | 0,25% | 60,00 |
| 22.11.2024 | 164,30 | 169,34 | 164,30 | 169,34 | 2,36% | 65,00 |
| 21.11.2024 | 163,48 | 165,79 | 161,97 | 165,43 | 1,50% | - |
| 20.11.2024 | 165,58 | 165,58 | 160,12 | 162,98 | -1,70% | - |
| 19.11.2024 | 161,90 | 166,58 | 161,86 | 165,80 | 1,99% | 77,00 |
| 18.11.2024 | 159,92 | 165,06 | 159,92 | 162,56 | 1,36% | 25,00 |
| 15.11.2024 | 162,74 | 162,74 | 160,04 | 160,38 | -2,62% | 89,00 |
| 14.11.2024 | 165,18 | 166,00 | 164,70 | 164,70 | -0,65% | - |
| 13.11.2024 | 165,02 | 168,84 | 165,02 | 165,78 | 0,16% | 1,00 |
| 12.11.2024 | 162,22 | 166,12 | 162,22 | 165,52 | 1,21% | 7,00 |
| 11.11.2024 | 159,92 | 163,88 | 159,92 | 163,54 | 2,51% | 86,00 |
| 08.11.2024 | 157,14 | 160,14 | 157,14 | 159,54 | 1,40% | - |
| 07.11.2024 | 156,16 | 160,18 | 156,16 | 157,34 | 0,25% | 128,00 |
| 06.11.2024 | 150,16 | 156,94 | 147,02 | 156,94 | 7,97% | 360,00 |
| 05.11.2024 | 143,28 | 146,74 | 143,28 | 145,36 | 0,90% | 2,00 |
| 04.11.2024 | 141,80 | 144,06 | 139,72 | 144,06 | 0,87% | 55,00 |
| 01.11.2024 | 143,08 | 143,80 | 140,66 | 142,82 | 1,13% | 3,00 |
| 31.10.2024 | 142,30 | 151,28 | 141,22 | 141,22 | 0,43% | 143,00 |
| 30.10.2024 | 142,86 | 143,18 | 140,62 | 140,62 | -0,87% | 9,00 |
| 29.10.2024 | 141,32 | 143,60 | 141,32 | 141,86 | 1,30% | - |
| 28.10.2024 | 142,34 | 144,08 | 140,04 | 140,04 | -1,02% | 41,00 |
| 25.10.2024 | 141,02 | 142,42 | 141,02 | 141,48 | 0,35% | - |
| 24.10.2024 | 139,06 | 140,98 | 139,06 | 140,98 | 1,38% | - |
| 23.10.2024 | 140,14 | 143,64 | 139,06 | 139,06 | -1,38% | - |
| 22.10.2024 | 139,98 | 142,04 | 139,98 | 141,00 | 0,24% | 50,00 |
| 21.10.2024 | 139,14 | 140,66 | 139,14 | 140,66 | 0,96% | - |
| 18.10.2024 | 140,56 | 140,56 | 138,08 | 139,32 | 0,10% | 21,00 |
| 17.10.2024 | 136,30 | 139,42 | 136,30 | 139,18 | 1,19% | 15,00 |
| 16.10.2024 | 136,30 | 137,54 | 135,68 | 137,54 | 1,86% | - |
| 15.10.2024 | 137,91 | 138,00 | 131,64 | 135,03 | -1,57% | - |
| 14.10.2024 | 135,98 | 137,50 | 135,96 | 137,18 | 0,69% | 24,00 |
| 11.10.2024 | 132,00 | 137,44 | 132,00 | 136,24 | 3,46% | 43,00 |
| 10.10.2024 | 129,44 | 132,10 | 129,36 | 131,68 | 1,04% | 10,00 |
| 09.10.2024 | 130,02 | 130,48 | 130,00 | 130,32 | 0,25% | - |
| 08.10.2024 | 129,02 | 130,32 | 129,02 | 130,00 | 0,79% | - |
| 07.10.2024 | 131,16 | 131,16 | 128,98 | 128,98 | -1,80% | - |
| 04.10.2024 | 129,64 | 132,10 | 129,64 | 131,34 | 2,23% | 33,00 |
| 03.10.2024 | 129,02 | 129,02 | 127,42 | 128,48 | -0,62% | - |
| 02.10.2024 | 126,96 | 129,28 | 126,96 | 129,28 | 1,33% | - |
| 01.10.2024 | 127,08 | 129,06 | 127,00 | 127,58 | -0,06% | - |
| 30.09.2024 | 126,40 | 127,66 | 126,40 | 127,66 | 0,68% | - |
| 27.09.2024 | 128,02 | 129,34 | 126,80 | 126,80 | -0,44% | 19,00 |
| 26.09.2024 | 129,00 | 129,00 | 127,36 | 127,36 | -1,10% | - |
| 25.09.2024 | 128,00 | 129,48 | 128,00 | 128,78 | 2,34% | 8,00 |
| 24.09.2024 | 124,80 | 126,62 | 124,78 | 125,84 | 1,01% | 20,00 |
| 23.09.2024 | 124,54 | 125,48 | 124,42 | 124,58 | 0,06% | 10,00 |
| 20.09.2024 | 122,16 | 124,50 | 122,16 | 124,50 | 1,68% | - |
| 19.09.2024 | 118,82 | 122,96 | 118,80 | 122,44 | 3,12% | - |
| 18.09.2024 | 116,10 | 118,76 | 116,10 | 118,74 | 2,27% | - |
| 17.09.2024 | 116,72 | 116,98 | 113,98 | 116,10 | -0,85% | 50,00 |
| 16.09.2024 | 118,42 | 118,42 | 116,70 | 117,10 | -1,13% | - |
| 13.09.2024 | 116,60 | 120,42 | 116,60 | 118,44 | 1,14% | 64,00 |