149,910€
-4,76%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 156,04 | 156,71 | 147,41 | 153,51 | -2,47% | - |
| 03.04.2025 | 160,16 | 163,50 | 156,82 | 157,40 | -9,64% | 57,00 |
| 02.04.2025 | 167,56 | 175,64 | 167,56 | 174,20 | 3,10% | - |
| 01.04.2025 | 167,12 | 168,96 | 167,12 | 168,96 | 0,26% | - |
| 31.03.2025 | 166,28 | 168,52 | 162,06 | 168,52 | 1,78% | 100,00 |
| 28.03.2025 | 177,52 | 177,66 | 165,58 | 165,58 | -6,73% | - |
| 27.03.2025 | 177,06 | 180,24 | 177,06 | 177,52 | -0,15% | - |
| 26.03.2025 | 184,14 | 184,14 | 177,78 | 177,78 | -2,77% | 30,00 |
| 25.03.2025 | 182,68 | 186,02 | 182,60 | 182,84 | 0,33% | 116,00 |
| 24.03.2025 | 176,32 | 183,20 | 176,32 | 182,24 | 3,58% | 12,00 |
| 21.03.2025 | 175,98 | 176,60 | 174,72 | 175,94 | -0,10% | - |
| 20.03.2025 | 173,56 | 178,90 | 173,56 | 176,12 | 1,73% | - |
| 19.03.2025 | 167,62 | 175,14 | 167,62 | 173,12 | 3,31% | - |
| 18.03.2025 | 171,26 | 172,74 | 167,46 | 167,58 | -2,37% | 10,00 |
| 17.03.2025 | 166,78 | 173,98 | 166,78 | 171,64 | 3,09% | 230,00 |
| 14.03.2025 | 165,02 | 169,78 | 165,02 | 166,50 | 2,13% | - |
| 13.03.2025 | 169,80 | 169,80 | 163,02 | 163,02 | -4,11% | - |
| 12.03.2025 | 166,36 | 171,72 | 166,36 | 170,00 | 2,32% | 58,00 |
| 11.03.2025 | 161,40 | 168,66 | 161,40 | 166,14 | 2,43% | 30,00 |
| 10.03.2025 | 172,94 | 175,80 | 157,20 | 162,20 | -1,30% | 95,00 |
| 07.03.2025 | 165,30 | 167,30 | 157,24 | 164,34 | -1,12% | 70,00 |
| 06.03.2025 | 179,24 | 179,24 | 166,02 | 166,20 | -7,83% | 57,00 |
| 05.03.2025 | 183,60 | 185,30 | 178,22 | 180,32 | -0,79% | 191,00 |
| 04.03.2025 | 187,78 | 187,78 | 178,90 | 181,76 | -3,46% | - |
| 03.03.2025 | 188,74 | 194,02 | 188,28 | 188,28 | -1,67% | - |
| 28.02.2025 | 187,08 | 191,48 | 187,08 | 191,48 | 1,95% | - |
| 27.02.2025 | 189,02 | 192,90 | 187,82 | 187,82 | -0,69% | - |
| 26.02.2025 | 181,12 | 193,00 | 181,12 | 189,12 | 4,16% | 75,00 |
| 25.02.2025 | 185,64 | 185,64 | 179,38 | 181,56 | -3,15% | - |
| 24.02.2025 | 191,00 | 191,00 | 185,20 | 187,46 | -1,64% | 80,00 |
| 21.02.2025 | 191,36 | 195,54 | 190,58 | 190,58 | -0,82% | 15,00 |
| 20.02.2025 | 202,45 | 203,95 | 190,02 | 192,16 | -5,87% | 2,00 |
| 19.02.2025 | 200,00 | 204,15 | 200,00 | 204,15 | 1,14% | 130,00 |
| 18.02.2025 | 204,05 | 205,00 | 201,05 | 201,85 | -0,86% | 146,00 |
| 17.02.2025 | 205,60 | 206,05 | 202,55 | 203,60 | 1,19% | 35,00 |
| 14.02.2025 | 195,62 | 201,20 | 194,58 | 201,20 | 2,98% | 25,00 |
| 13.02.2025 | 194,14 | 195,44 | 187,74 | 195,38 | 1,81% | 31,00 |
| 12.02.2025 | 196,52 | 197,84 | 189,90 | 191,90 | 3,72% | 40,00 |
| 11.02.2025 | 188,12 | 188,12 | 184,02 | 185,02 | -0,64% | 2,00 |
| 10.02.2025 | 188,10 | 191,08 | 186,22 | 186,22 | -1,17% | 62,00 |
| 07.02.2025 | 187,80 | 190,22 | 187,80 | 188,42 | 0,21% | - |
| 06.02.2025 | 187,58 | 189,76 | 187,12 | 188,02 | 0,60% | 67,00 |
| 05.02.2025 | 185,46 | 186,90 | 183,08 | 186,90 | 0,44% | - |
| 04.02.2025 | 183,98 | 186,08 | 183,98 | 186,08 | 0,73% | - |
| 03.02.2025 | 180,50 | 185,88 | 180,50 | 184,74 | 1,98% | - |
| 31.01.2025 | 181,52 | 182,02 | 180,64 | 181,16 | 0,83% | - |
| 30.01.2025 | 177,58 | 180,34 | 177,58 | 179,66 | 1,49% | - |
| 29.01.2025 | 175,32 | 178,70 | 175,32 | 177,02 | 0,51% | 1,00 |
| 28.01.2025 | 173,06 | 176,12 | 171,18 | 176,12 | 1,99% | - |
| 27.01.2025 | 175,00 | 175,00 | 169,38 | 172,68 | -0,77% | 146,00 |
| 24.01.2025 | 173,78 | 174,02 | 172,40 | 174,02 | -0,54% | - |
| 23.01.2025 | 172,00 | 174,96 | 169,10 | 174,96 | 3,21% | 118,00 |
| 22.01.2025 | 169,84 | 171,50 | 169,52 | 169,52 | -0,11% | - |
| 21.01.2025 | 167,64 | 169,84 | 167,64 | 169,70 | 1,60% | - |
| 20.01.2025 | 168,02 | 168,02 | 167,02 | 167,02 | -1,04% | - |
| 17.01.2025 | 165,00 | 169,52 | 165,00 | 168,78 | 2,34% | 103,00 |
| 16.01.2025 | 165,40 | 166,42 | 164,92 | 164,92 | -0,16% | - |
| 15.01.2025 | 163,40 | 167,20 | 163,40 | 165,18 | 1,25% | 45,00 |
| 14.01.2025 | 163,12 | 165,62 | 163,02 | 163,14 | -0,54% | - |
| 13.01.2025 | 165,22 | 165,22 | 164,02 | 164,02 | -0,67% | - |
| 10.01.2025 | 167,08 | 169,92 | 163,88 | 165,12 | -1,22% | 42,00 |
| 09.01.2025 | 167,16 | 167,30 | 167,04 | 167,16 | 0,01% | - |
| 08.01.2025 | 163,28 | 167,22 | 163,28 | 167,14 | 2,31% | 40,00 |
| 07.01.2025 | 166,92 | 166,92 | 163,36 | 163,36 | -2,46% | - |
| 06.01.2025 | 168,34 | 168,34 | 165,78 | 167,48 | -0,78% | - |
| 03.01.2025 | 164,98 | 168,80 | 164,96 | 168,80 | 2,08% | 18,00 |
| 02.01.2025 | 161,02 | 166,10 | 161,02 | 165,36 | 3,21% | - |
| 30.12.2024 | 160,68 | 160,68 | 160,22 | 160,22 | -0,80% | - |
| 27.12.2024 | 160,00 | 161,52 | 159,80 | 161,52 | -0,52% | 10,00 |
| 23.12.2024 | 163,12 | 163,22 | 161,50 | 162,36 | -0,11% | - |
| 20.12.2024 | 160,32 | 163,26 | 159,30 | 162,54 | 0,98% | - |
| 19.12.2024 | 158,66 | 161,86 | 158,66 | 160,96 | 0,88% | - |
| 18.12.2024 | 168,02 | 168,02 | 159,56 | 159,56 | -5,04% | 85,00 |
| 17.12.2024 | 169,26 | 172,32 | 168,02 | 168,02 | -0,95% | 257,00 |
| 16.12.2024 | 165,42 | 169,64 | 165,42 | 169,64 | 2,21% | 15,00 |
| 13.12.2024 | 166,62 | 166,62 | 165,32 | 165,98 | -0,63% | - |
| 12.12.2024 | 166,12 | 168,94 | 166,12 | 167,04 | -0,61% | 100,00 |
| 11.12.2024 | 165,02 | 168,80 | 165,02 | 168,06 | 2,35% | 68,00 |
| 10.12.2024 | 165,08 | 170,78 | 160,32 | 164,20 | -1,00% | 915,00 |
| 09.12.2024 | 167,80 | 170,40 | 164,08 | 165,86 | -1,03% | 9,00 |
| 06.12.2024 | 165,02 | 167,82 | 165,02 | 167,58 | 1,09% | - |
| 05.12.2024 | 167,96 | 168,04 | 165,78 | 165,78 | -0,96% | - |
| 04.12.2024 | 166,64 | 168,34 | 166,16 | 167,38 | 0,34% | 20,00 |
| 03.12.2024 | 166,76 | 169,10 | 165,70 | 166,82 | -0,17% | 48,00 |
| 02.12.2024 | 168,16 | 169,84 | 167,02 | 167,10 | -0,70% | - |
| 29.11.2024 | 171,22 | 173,02 | 167,78 | 168,28 | -1,61% | 22,00 |
| 28.11.2024 | 167,88 | 171,10 | 167,88 | 171,04 | 2,33% | - |
| 27.11.2024 | 169,60 | 169,60 | 167,14 | 167,14 | -1,30% | - |
| 26.11.2024 | 169,70 | 172,72 | 169,26 | 169,34 | -0,25% | 355,00 |
| 25.11.2024 | 168,80 | 171,94 | 166,38 | 169,76 | 0,25% | 60,00 |
| 22.11.2024 | 164,30 | 169,34 | 164,30 | 169,34 | 2,36% | 65,00 |
| 21.11.2024 | 163,48 | 165,79 | 161,97 | 165,43 | 1,50% | - |
| 20.11.2024 | 165,58 | 165,58 | 160,12 | 162,98 | -1,70% | - |
| 19.11.2024 | 161,90 | 166,58 | 161,86 | 165,80 | 1,99% | 77,00 |
| 18.11.2024 | 159,92 | 165,06 | 159,92 | 162,56 | 1,36% | 25,00 |
| 15.11.2024 | 162,74 | 162,74 | 160,04 | 160,38 | -2,62% | 89,00 |
| 14.11.2024 | 165,18 | 166,00 | 164,70 | 164,70 | -0,65% | - |
| 13.11.2024 | 165,02 | 168,84 | 165,02 | 165,78 | 0,16% | 1,00 |
| 12.11.2024 | 162,22 | 166,12 | 162,22 | 165,52 | 1,21% | 7,00 |
| 11.11.2024 | 159,92 | 163,88 | 159,92 | 163,54 | 2,51% | 86,00 |