131,040€
0,94%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 129,07 | 129,55 | 124,29 | 127,37 | -1,89% | - |
| 01.04.2026 | 129,14 | 131,14 | 128,82 | 129,82 | 0,19% | 40,00 |
| 31.03.2026 | 129,16 | 131,98 | 128,74 | 129,58 | 0,45% | - |
| 30.03.2026 | 127,04 | 130,32 | 126,60 | 129,00 | 1,72% | 20,00 |
| 27.03.2026 | 130,74 | 131,42 | 126,82 | 126,82 | -3,37% | - |
| 26.03.2026 | 131,02 | 133,84 | 130,44 | 131,24 | -0,59% | - |
| 25.03.2026 | 134,04 | 136,76 | 130,74 | 132,02 | -1,24% | - |
| 24.03.2026 | 135,76 | 137,08 | 132,92 | 133,68 | -2,49% | - |
| 23.03.2026 | 134,56 | 141,32 | 132,84 | 137,10 | 1,33% | - |
| 20.03.2026 | 137,30 | 137,42 | 133,18 | 135,30 | -4,72% | - |
| 19.03.2026 | 142,00 | 142,12 | 141,52 | 142,00 | -0,91% | - |
| 18.03.2026 | 147,50 | 149,30 | 142,40 | 143,30 | -2,42% | 100,00 |
| 17.03.2026 | 143,48 | 149,48 | 143,40 | 146,86 | 1,20% | 45,00 |
| 16.03.2026 | 140,48 | 145,44 | 139,20 | 145,12 | 3,13% | 5,00 |
| 13.03.2026 | 140,46 | 143,42 | 139,40 | 140,72 | 0,56% | - |
| 12.03.2026 | 145,38 | 146,12 | 139,80 | 139,94 | -4,20% | 10,00 |
| 11.03.2026 | 145,78 | 148,58 | 144,64 | 146,08 | 0,26% | - |
| 10.03.2026 | 149,76 | 150,70 | 145,22 | 145,70 | -3,52% | - |
| 09.03.2026 | 151,44 | 152,60 | 148,26 | 151,02 | -1,91% | 8,00 |
| 06.03.2026 | 157,24 | 158,00 | 153,60 | 153,96 | -2,41% | - |
| 05.03.2026 | 151,46 | 162,72 | 151,06 | 157,76 | 3,44% | 3,00 |
| 04.03.2026 | 149,40 | 153,38 | 149,28 | 152,52 | 1,37% | - |
| 03.03.2026 | 148,98 | 152,14 | 145,60 | 150,46 | -0,28% | - |
| 02.03.2026 | 145,66 | 151,82 | 145,66 | 150,88 | 1,28% | 188,00 |
| 27.02.2026 | 150,66 | 150,98 | 148,16 | 148,98 | 2,36% | - |
| 26.02.2026 | 144,70 | 146,72 | 144,70 | 145,54 | -0,42% | 24,00 |
| 25.02.2026 | 138,40 | 147,84 | 138,40 | 146,16 | 5,14% | 70,00 |
| 24.02.2026 | 138,92 | 142,68 | 138,92 | 139,02 | -0,33% | 60,00 |
| 23.02.2026 | 147,54 | 149,04 | 138,04 | 139,48 | -6,61% | 19,00 |
| 20.02.2026 | 148,90 | 151,00 | 146,32 | 149,36 | 0,00% | 30,00 |
| 19.02.2026 | 163,94 | 164,68 | 149,06 | 149,36 | 0,86% | 600,00 |
| 18.02.2026 | 135,76 | 148,08 | 135,76 | 148,08 | 8,45% | 30,00 |
| 17.02.2026 | 135,62 | 138,36 | 134,02 | 136,54 | 0,68% | 817,00 |
| 16.02.2026 | 134,44 | 135,76 | 134,44 | 135,62 | 0,86% | 65,00 |
| 13.02.2026 | 134,66 | 139,18 | 133,62 | 134,46 | -0,90% | 9,00 |
| 12.02.2026 | 147,46 | 152,30 | 135,68 | 135,68 | -8,20% | 9,00 |
| 11.02.2026 | 154,68 | 156,10 | 147,04 | 147,80 | -5,35% | 85,00 |
| 10.02.2026 | 155,04 | 159,84 | 154,72 | 156,16 | 0,14% | 4,00 |
| 09.02.2026 | 152,38 | 155,94 | 151,62 | 155,94 | 1,25% | 94,00 |
| 06.02.2026 | 155,54 | 157,38 | 153,54 | 154,02 | -0,91% | - |
| 05.02.2026 | 164,52 | 164,52 | 155,44 | 155,44 | -6,09% | 125,00 |
| 04.02.2026 | 169,94 | 169,94 | 161,66 | 165,52 | -2,80% | - |
| 03.02.2026 | 177,26 | 177,26 | 168,08 | 170,28 | -3,19% | 105,00 |
| 02.02.2026 | 170,02 | 178,42 | 170,02 | 175,90 | 2,48% | - |
| 30.01.2026 | 171,48 | 173,28 | 171,48 | 171,64 | -0,88% | 15,00 |
| 29.01.2026 | 170,62 | 174,28 | 170,62 | 173,16 | -0,81% | - |
| 28.01.2026 | 172,99 | 177,94 | 172,70 | 174,57 | 1,52% | - |
| 27.01.2026 | 175,00 | 175,00 | 171,96 | 171,96 | -2,27% | 4,00 |
| 26.01.2026 | 173,18 | 177,18 | 173,18 | 175,96 | 0,66% | - |
| 23.01.2026 | 176,20 | 178,66 | 174,80 | 174,80 | -1,02% | 191,00 |
| 22.01.2026 | 175,44 | 180,40 | 175,44 | 176,60 | 0,39% | - |
| 21.01.2026 | 175,02 | 175,92 | 171,34 | 175,92 | 0,23% | - |
| 20.01.2026 | 171,94 | 175,62 | 171,16 | 175,52 | 1,69% | - |
| 19.01.2026 | 172,68 | 175,28 | 172,50 | 172,60 | -2,18% | 35,00 |
| 16.01.2026 | 179,84 | 179,84 | 176,44 | 176,44 | -2,39% | 30,00 |
| 15.01.2026 | 181,60 | 182,28 | 180,22 | 180,76 | -0,81% | 29,00 |
| 14.01.2026 | 183,86 | 183,86 | 179,68 | 182,24 | -2,04% | - |
| 13.01.2026 | 182,30 | 186,04 | 181,96 | 186,04 | 1,43% | - |
| 12.01.2026 | 182,60 | 185,08 | 178,36 | 183,42 | -0,74% | 26,00 |
| 09.01.2026 | 191,02 | 191,02 | 184,28 | 184,78 | -3,83% | 42,00 |
| 08.01.2026 | 195,14 | 195,14 | 190,02 | 192,14 | -2,44% | - |
| 07.01.2026 | 194,70 | 199,92 | 194,70 | 196,94 | 0,30% | 75,00 |
| 06.01.2026 | 191,66 | 197,24 | 191,66 | 196,36 | 1,79% | - |
| 05.01.2026 | 187,10 | 195,54 | 187,10 | 192,90 | 2,96% | - |
| 02.01.2026 | 191,32 | 193,72 | 187,36 | 187,36 | -5,25% | 63,00 |
| 30.12.2025 | 194,54 | 197,74 | 194,54 | 197,74 | 0,89% | 45,00 |
| 29.12.2025 | 198,02 | 198,02 | 195,74 | 196,00 | -0,37% | 6,00 |
| 23.12.2025 | 197,86 | 197,86 | 195,54 | 196,72 | -1,27% | - |
| 22.12.2025 | 199,52 | 199,56 | 198,28 | 199,26 | -0,57% | 41,00 |
| 19.12.2025 | 195,02 | 202,50 | 195,02 | 200,40 | 1,69% | - |
| 18.12.2025 | 186,82 | 198,44 | 186,82 | 197,06 | 4,76% | - |
| 17.12.2025 | 193,36 | 195,24 | 188,10 | 188,10 | -2,86% | - |
| 16.12.2025 | 191,24 | 194,22 | 191,24 | 193,64 | 0,24% | 15,00 |
| 15.12.2025 | 192,70 | 194,24 | 190,68 | 193,18 | -0,10% | - |
| 12.12.2025 | 190,52 | 194,82 | 190,52 | 193,38 | 1,17% | 15,00 |
| 11.12.2025 | 184,00 | 191,22 | 184,00 | 191,14 | 1,35% | - |
| 10.12.2025 | 196,00 | 196,00 | 186,40 | 188,60 | -4,48% | 58,00 |
| 09.12.2025 | 192,40 | 197,64 | 191,02 | 197,44 | 2,30% | 85,00 |
| 08.12.2025 | 194,50 | 194,50 | 189,58 | 193,00 | -0,06% | 40,00 |
| 05.12.2025 | 188,38 | 194,60 | 188,38 | 193,12 | 1,65% | - |
| 04.12.2025 | 189,74 | 190,84 | 188,66 | 189,98 | -0,15% | - |
| 03.12.2025 | 185,80 | 190,52 | 185,80 | 190,26 | 1,70% | 6,00 |
| 02.12.2025 | 174,30 | 187,08 | 174,30 | 187,08 | 5,85% | - |
| 01.12.2025 | 170,00 | 177,52 | 170,00 | 176,74 | 4,67% | 11,00 |
| 28.11.2025 | 168,28 | 170,08 | 168,28 | 168,86 | 0,49% | - |
| 27.11.2025 | 168,06 | 170,80 | 168,04 | 168,04 | -0,57% | 18,00 |
| 26.11.2025 | 171,06 | 171,84 | 168,20 | 169,00 | -0,29% | - |
| 25.11.2025 | 161,32 | 169,50 | 161,32 | 169,50 | 4,33% | - |
| 24.11.2025 | 163,52 | 163,52 | 161,04 | 162,46 | -0,88% | 16,00 |
| 21.11.2025 | 161,98 | 165,04 | 159,20 | 163,90 | 1,14% | 4,00 |
| 20.11.2025 | 177,82 | 177,82 | 162,06 | 162,06 | -7,26% | - |
| 19.11.2025 | 185,02 | 185,02 | 174,74 | 174,74 | -4,66% | 5,00 |
| 18.11.2025 | 179,38 | 183,28 | 179,32 | 183,28 | 0,97% | 5,00 |
| 17.11.2025 | 179,02 | 181,52 | 177,74 | 181,52 | 1,82% | - |
| 14.11.2025 | 166,90 | 179,54 | 166,90 | 178,28 | 6,40% | 127,00 |
| 13.11.2025 | 168,70 | 172,56 | 167,56 | 167,56 | -0,99% | 45,00 |
| 12.11.2025 | 172,18 | 172,18 | 169,24 | 169,24 | -2,17% | - |
| 11.11.2025 | 175,36 | 175,36 | 171,60 | 173,00 | -1,54% | 5,00 |
| 10.11.2025 | 178,76 | 178,76 | 175,70 | 175,70 | -0,48% | 41,00 |
| 07.11.2025 | 171,00 | 176,54 | 167,62 | 176,54 | 3,99% | 440,00 |