172,680€
-0,28%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 171,48 | 173,28 | 171,48 | 171,64 | -0,88% | 15,00 |
| 29.01.2026 | 170,62 | 174,28 | 170,62 | 173,16 | -0,81% | - |
| 28.01.2026 | 172,99 | 177,94 | 172,70 | 174,57 | 1,52% | - |
| 27.01.2026 | 175,00 | 175,00 | 171,96 | 171,96 | -2,27% | 4,00 |
| 26.01.2026 | 173,18 | 177,18 | 173,18 | 175,96 | 0,66% | - |
| 23.01.2026 | 176,20 | 178,66 | 174,80 | 174,80 | -1,02% | 191,00 |
| 22.01.2026 | 175,44 | 180,40 | 175,44 | 176,60 | 0,39% | - |
| 21.01.2026 | 175,02 | 175,92 | 171,34 | 175,92 | 0,23% | - |
| 20.01.2026 | 171,94 | 175,62 | 171,16 | 175,52 | 1,69% | - |
| 19.01.2026 | 172,68 | 175,28 | 172,50 | 172,60 | -2,18% | 35,00 |
| 16.01.2026 | 179,84 | 179,84 | 176,44 | 176,44 | -2,39% | 30,00 |
| 15.01.2026 | 181,60 | 182,28 | 180,22 | 180,76 | -0,81% | 29,00 |
| 14.01.2026 | 183,86 | 183,86 | 179,68 | 182,24 | -2,04% | - |
| 13.01.2026 | 182,30 | 186,04 | 181,96 | 186,04 | 1,43% | - |
| 12.01.2026 | 182,60 | 185,08 | 178,36 | 183,42 | -0,74% | 26,00 |
| 09.01.2026 | 191,02 | 191,02 | 184,28 | 184,78 | -3,83% | 42,00 |
| 08.01.2026 | 195,14 | 195,14 | 190,02 | 192,14 | -2,44% | - |
| 07.01.2026 | 194,70 | 199,92 | 194,70 | 196,94 | 0,30% | 75,00 |
| 06.01.2026 | 191,66 | 197,24 | 191,66 | 196,36 | 1,79% | - |
| 05.01.2026 | 187,10 | 195,54 | 187,10 | 192,90 | 2,96% | - |
| 02.01.2026 | 191,32 | 193,72 | 187,36 | 187,36 | -5,25% | 63,00 |
| 30.12.2025 | 194,54 | 197,74 | 194,54 | 197,74 | 0,89% | 45,00 |
| 29.12.2025 | 198,02 | 198,02 | 195,74 | 196,00 | -0,37% | 6,00 |
| 23.12.2025 | 197,86 | 197,86 | 195,54 | 196,72 | -1,27% | - |
| 22.12.2025 | 199,52 | 199,56 | 198,28 | 199,26 | -0,57% | 41,00 |
| 19.12.2025 | 195,02 | 202,50 | 195,02 | 200,40 | 1,69% | - |
| 18.12.2025 | 186,82 | 198,44 | 186,82 | 197,06 | 4,76% | - |
| 17.12.2025 | 193,36 | 195,24 | 188,10 | 188,10 | -2,86% | - |
| 16.12.2025 | 191,24 | 194,22 | 191,24 | 193,64 | 0,24% | 15,00 |
| 15.12.2025 | 192,70 | 194,24 | 190,68 | 193,18 | -0,10% | - |
| 12.12.2025 | 190,52 | 194,82 | 190,52 | 193,38 | 1,17% | 15,00 |
| 11.12.2025 | 184,00 | 191,22 | 184,00 | 191,14 | 1,35% | - |
| 10.12.2025 | 196,00 | 196,00 | 186,40 | 188,60 | -4,48% | 58,00 |
| 09.12.2025 | 192,40 | 197,64 | 191,02 | 197,44 | 2,30% | 85,00 |
| 08.12.2025 | 194,50 | 194,50 | 189,58 | 193,00 | -0,06% | 40,00 |
| 05.12.2025 | 188,38 | 194,60 | 188,38 | 193,12 | 1,65% | - |
| 04.12.2025 | 189,74 | 190,84 | 188,66 | 189,98 | -0,15% | - |
| 03.12.2025 | 185,80 | 190,52 | 185,80 | 190,26 | 1,70% | 6,00 |
| 02.12.2025 | 174,30 | 187,08 | 174,30 | 187,08 | 5,85% | - |
| 01.12.2025 | 170,00 | 177,52 | 170,00 | 176,74 | 4,67% | 11,00 |
| 28.11.2025 | 168,28 | 170,08 | 168,28 | 168,86 | 0,49% | - |
| 27.11.2025 | 168,06 | 170,80 | 168,04 | 168,04 | -0,57% | 18,00 |
| 26.11.2025 | 171,06 | 171,84 | 168,20 | 169,00 | -0,29% | - |
| 25.11.2025 | 161,32 | 169,50 | 161,32 | 169,50 | 4,33% | - |
| 24.11.2025 | 163,52 | 163,52 | 161,04 | 162,46 | -0,88% | 16,00 |
| 21.11.2025 | 161,98 | 165,04 | 159,20 | 163,90 | 1,14% | 4,00 |
| 20.11.2025 | 177,82 | 177,82 | 162,06 | 162,06 | -7,26% | - |
| 19.11.2025 | 185,02 | 185,02 | 174,74 | 174,74 | -4,66% | 5,00 |
| 18.11.2025 | 179,38 | 183,28 | 179,32 | 183,28 | 0,97% | 5,00 |
| 17.11.2025 | 179,02 | 181,52 | 177,74 | 181,52 | 1,82% | - |
| 14.11.2025 | 166,90 | 179,54 | 166,90 | 178,28 | 6,40% | 127,00 |
| 13.11.2025 | 168,70 | 172,56 | 167,56 | 167,56 | -0,99% | 45,00 |
| 12.11.2025 | 172,18 | 172,18 | 169,24 | 169,24 | -2,17% | - |
| 11.11.2025 | 175,36 | 175,36 | 171,60 | 173,00 | -1,54% | 5,00 |
| 10.11.2025 | 178,76 | 178,76 | 175,70 | 175,70 | -0,48% | 41,00 |
| 07.11.2025 | 171,00 | 176,54 | 167,62 | 176,54 | 3,99% | 440,00 |
| 06.11.2025 | 186,98 | 186,98 | 168,70 | 169,76 | -17,87% | 454,00 |
| 05.11.2025 | 207,40 | 207,40 | 205,25 | 206,70 | -0,74% | - |
| 04.11.2025 | 206,45 | 210,85 | 206,45 | 208,25 | -0,57% | 8,00 |
| 03.11.2025 | 218,70 | 219,40 | 209,20 | 209,45 | -3,77% | 177,00 |
| 31.10.2025 | 218,25 | 224,10 | 217,65 | 217,65 | -0,75% | 57,00 |
| 30.10.2025 | 226,90 | 226,90 | 219,30 | 219,30 | -3,41% | 45,00 |
| 29.10.2025 | 221,00 | 228,65 | 221,00 | 227,05 | 2,02% | 19,00 |
| 28.10.2025 | 224,05 | 226,35 | 222,55 | 222,55 | -0,38% | 52,00 |
| 27.10.2025 | 226,75 | 228,25 | 223,40 | 223,40 | 0,88% | 20,00 |
| 24.10.2025 | 218,70 | 223,70 | 218,70 | 221,45 | 1,12% | - |
| 23.10.2025 | 219,00 | 219,00 | 214,40 | 219,00 | 1,20% | 21,00 |
| 22.10.2025 | 223,50 | 223,65 | 216,30 | 216,40 | -3,99% | - |
| 21.10.2025 | 226,25 | 229,55 | 225,20 | 225,40 | -0,73% | 3,00 |
| 20.10.2025 | 223,45 | 228,00 | 223,45 | 227,05 | 0,84% | 10,00 |
| 17.10.2025 | 223,00 | 225,15 | 221,45 | 225,15 | -1,12% | - |
| 16.10.2025 | 232,60 | 239,15 | 226,45 | 227,70 | -2,50% | - |
| 15.10.2025 | 231,55 | 237,35 | 231,55 | 233,55 | 0,45% | 42,00 |
| 14.10.2025 | 234,65 | 236,55 | 230,55 | 232,50 | -1,55% | 28,00 |
| 13.10.2025 | 228,00 | 236,15 | 228,00 | 236,15 | 3,28% | 20,00 |
| 10.10.2025 | 236,55 | 237,05 | 228,65 | 228,65 | -3,87% | - |
| 09.10.2025 | 239,65 | 240,20 | 237,85 | 237,85 | -1,69% | - |
| 08.10.2025 | 236,85 | 241,95 | 236,85 | 241,95 | 2,05% | 91,00 |
| 07.10.2025 | 242,50 | 246,95 | 233,35 | 237,10 | -1,27% | 80,00 |
| 06.10.2025 | 229,80 | 240,15 | 229,80 | 240,15 | 4,19% | 8,00 |
| 03.10.2025 | 230,35 | 230,50 | 229,05 | 230,50 | 0,57% | - |
| 02.10.2025 | 227,55 | 229,20 | 227,55 | 229,20 | 1,15% | - |
| 01.10.2025 | 229,55 | 229,55 | 226,60 | 226,60 | -2,91% | 30,00 |
| 30.09.2025 | 232,80 | 234,00 | 232,80 | 233,40 | 4,38% | 41,00 |
| 29.09.2025 | 223,60 | 223,60 | 223,60 | 223,60 | -0,25% | - |
| 26.09.2025 | 222,95 | 224,35 | 222,35 | 224,15 | -0,11% | - |
| 25.09.2025 | 220,60 | 224,40 | 220,10 | 224,40 | 1,29% | - |
| 24.09.2025 | 223,85 | 227,20 | 221,55 | 221,55 | -1,25% | 5,00 |
| 23.09.2025 | 221,10 | 225,80 | 221,10 | 224,35 | 0,85% | - |
| 22.09.2025 | 227,25 | 227,25 | 222,45 | 222,45 | -1,35% | 11,00 |
| 19.09.2025 | 226,15 | 227,35 | 225,00 | 225,50 | -0,64% | - |
| 18.09.2025 | 218,85 | 226,95 | 218,85 | 226,95 | 3,70% | - |
| 17.09.2025 | 220,20 | 222,55 | 216,85 | 218,85 | -1,15% | - |
| 16.09.2025 | 217,60 | 221,40 | 216,95 | 221,40 | 1,40% | 3,00 |
| 15.09.2025 | 218,55 | 220,40 | 218,35 | 218,35 | -0,77% | 4,00 |
| 12.09.2025 | 220,25 | 220,90 | 217,70 | 220,05 | -0,50% | 18,00 |
| 11.09.2025 | 218,60 | 223,10 | 218,60 | 221,15 | 0,77% | 110,00 |
| 10.09.2025 | 217,25 | 220,15 | 216,25 | 219,45 | 0,41% | - |
| 09.09.2025 | 211,40 | 218,70 | 211,40 | 218,55 | 2,92% | 10,00 |
| 08.09.2025 | 209,30 | 214,85 | 209,30 | 212,35 | 1,17% | - |