181,410€
1,79%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 175,96 | 181,00 | 175,80 | 180,84 | 1,47% | - |
| 22.05.2025 | 179,12 | 181,12 | 178,22 | 178,22 | -1,26% | 23,00 |
| 21.05.2025 | 178,90 | 183,94 | 178,90 | 180,50 | -0,32% | - |
| 20.05.2025 | 178,02 | 181,08 | 176,66 | 181,08 | 1,09% | 5,00 |
| 19.05.2025 | 176,00 | 180,26 | 176,00 | 179,12 | -1,08% | - |
| 16.05.2025 | 174,50 | 181,08 | 174,50 | 181,08 | 3,20% | 32,00 |
| 15.05.2025 | 173,60 | 177,08 | 173,60 | 175,46 | -0,11% | - |
| 14.05.2025 | 175,46 | 176,28 | 175,46 | 175,66 | -0,37% | 2,00 |
| 13.05.2025 | 171,26 | 177,10 | 171,26 | 176,32 | 2,14% | 290,00 |
| 12.05.2025 | 164,04 | 173,32 | 164,04 | 172,62 | 5,82% | 53,00 |
| 09.05.2025 | 161,70 | 163,58 | 161,70 | 163,12 | 0,17% | - |
| 08.05.2025 | 156,20 | 162,84 | 156,20 | 162,84 | 4,18% | - |
| 07.05.2025 | 168,54 | 168,54 | 156,18 | 156,30 | -6,42% | 305,00 |