206,550€
-1,67%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 210,88 | 212,18 | 206,55 | 206,55 | -1,67% | - |
| 07.07.2025 | 201,05 | 210,05 | 201,05 | 210,05 | 4,48% | - |
| 04.07.2025 | 201,05 | 205,25 | 201,05 | 201,05 | 0,00% | 37,00 |
| 03.07.2025 | 201,05 | 204,45 | 201,05 | 201,05 | -0,37% | 4,00 |
| 02.07.2025 | 200,75 | 204,70 | 200,75 | 201,80 | 0,42% | - |
| 01.07.2025 | 206,20 | 209,60 | 200,95 | 200,95 | -3,94% | - |
| 30.06.2025 | 207,80 | 210,40 | 206,50 | 209,20 | 1,43% | 110,00 |
| 27.06.2025 | 203,90 | 206,25 | 201,35 | 206,25 | 1,10% | 4,00 |
| 26.06.2025 | 198,00 | 204,00 | 198,00 | 204,00 | 2,65% | 5,00 |
| 25.06.2025 | 205,00 | 205,00 | 198,74 | 198,74 | -2,00% | 10,00 |
| 24.06.2025 | 199,44 | 202,80 | 199,44 | 202,80 | 2,17% | 219,00 |
| 23.06.2025 | 189,60 | 198,50 | 189,60 | 198,50 | 3,95% | 30,00 |
| 20.06.2025 | 192,86 | 193,20 | 190,06 | 190,96 | 1,09% | 3,00 |
| 19.06.2025 | 190,62 | 192,90 | 188,90 | 188,90 | -1,46% | 3,00 |
| 18.06.2025 | 189,36 | 191,78 | 187,88 | 191,70 | 0,77% | - |
| 17.06.2025 | 189,06 | 192,02 | 189,06 | 190,24 | -0,64% | - |
| 16.06.2025 | 188,32 | 191,78 | 188,32 | 191,46 | 1,42% | 35,00 |
| 13.06.2025 | 184,58 | 189,88 | 184,58 | 188,78 | 1,32% | 70,00 |
| 12.06.2025 | 186,84 | 188,06 | 186,32 | 186,32 | -1,60% | - |
| 11.06.2025 | 186,34 | 190,16 | 186,34 | 189,34 | 1,04% | - |
| 10.06.2025 | 188,88 | 190,08 | 184,58 | 187,40 | -1,96% | 982,00 |
| 09.06.2025 | 189,58 | 191,34 | 189,58 | 191,14 | -0,06% | 50,00 |
| 06.06.2025 | 187,50 | 192,50 | 187,50 | 191,26 | 1,70% | - |
| 05.06.2025 | 191,90 | 191,92 | 188,06 | 188,06 | -2,38% | - |
| 04.06.2025 | 186,74 | 192,64 | 186,74 | 192,64 | 2,75% | - |
| 03.06.2025 | 184,56 | 188,42 | 184,56 | 187,48 | 1,02% | - |
| 02.06.2025 | 181,22 | 185,58 | 181,22 | 185,58 | 1,28% | - |
| 30.05.2025 | 179,56 | 183,24 | 179,00 | 183,24 | 1,90% | - |
| 29.05.2025 | 185,50 | 185,50 | 179,14 | 179,82 | -1,44% | - |
| 28.05.2025 | 179,34 | 183,64 | 179,34 | 182,44 | 1,23% | 22,00 |
| 27.05.2025 | 181,78 | 181,92 | 178,92 | 180,22 | -1,52% | - |
| 26.05.2025 | 180,66 | 183,00 | 180,66 | 183,00 | 1,19% | - |
| 23.05.2025 | 175,96 | 181,00 | 175,80 | 180,84 | 1,47% | - |
| 22.05.2025 | 179,12 | 181,12 | 178,22 | 178,22 | -1,26% | 23,00 |
| 21.05.2025 | 178,90 | 183,94 | 178,90 | 180,50 | -0,32% | - |
| 20.05.2025 | 178,02 | 181,08 | 176,66 | 181,08 | 1,09% | 5,00 |
| 19.05.2025 | 176,00 | 180,26 | 176,00 | 179,12 | -1,08% | - |
| 16.05.2025 | 174,50 | 181,08 | 174,50 | 181,08 | 3,20% | 32,00 |
| 15.05.2025 | 173,60 | 177,08 | 173,60 | 175,46 | -0,11% | - |
| 14.05.2025 | 175,46 | 176,28 | 175,46 | 175,66 | -0,37% | 2,00 |
| 13.05.2025 | 171,26 | 177,10 | 171,26 | 176,32 | 2,14% | 290,00 |
| 12.05.2025 | 164,04 | 173,32 | 164,04 | 172,62 | 5,82% | 53,00 |
| 09.05.2025 | 161,70 | 163,58 | 161,70 | 163,12 | 0,17% | - |
| 08.05.2025 | 156,20 | 162,84 | 156,20 | 162,84 | 4,18% | - |
| 07.05.2025 | 168,54 | 168,54 | 156,18 | 156,30 | -6,42% | 305,00 |