168,530€
0,36%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 166,82 | 169,48 | 166,72 | 168,26 | 0,20% | 120,00 |
| 02.07.2026 | 164,70 | 167,92 | 164,22 | 167,92 | 1,22% | - |
| 01.07.2026 | 160,04 | 167,22 | 160,00 | 165,90 | 2,60% | - |
| 30.06.2026 | 161,16 | 164,26 | 160,40 | 161,70 | -0,14% | - |
| 29.06.2026 | 160,20 | 162,48 | 159,94 | 161,92 | 0,47% | - |
| 26.06.2026 | 154,46 | 163,58 | 153,72 | 161,16 | 3,72% | - |
| 25.06.2026 | 155,32 | 156,52 | 153,84 | 155,38 | -0,23% | 548,00 |
| 24.06.2026 | 149,72 | 160,10 | 149,56 | 155,74 | 2,95% | 126,00 |
| 23.06.2026 | 149,04 | 153,66 | 148,48 | 151,28 | -0,05% | 50,00 |
| 22.06.2026 | 149,62 | 154,16 | 147,96 | 151,36 | 0,42% | 30,00 |
| 19.06.2026 | 150,30 | 151,02 | 150,02 | 150,72 | -0,28% | - |
| 18.06.2026 | 144,70 | 151,22 | 143,40 | 151,14 | 5,00% | 240,00 |
| 17.06.2026 | 145,40 | 149,28 | 143,94 | 143,94 | -1,81% | - |
| 16.06.2026 | 144,10 | 148,32 | 142,82 | 146,60 | 1,33% | - |
| 15.06.2026 | 129,92 | 145,40 | 129,90 | 144,68 | 11,10% | 136,00 |
| 12.06.2026 | 132,56 | 134,60 | 127,56 | 130,22 | -2,24% | - |
| 11.06.2026 | 130,32 | 133,20 | 127,20 | 133,20 | 1,71% | - |
| 10.06.2026 | 133,46 | 134,16 | 130,82 | 130,96 | -2,88% | - |
| 09.06.2026 | 132,38 | 137,16 | 130,48 | 134,84 | 1,92% | - |
| 08.06.2026 | 134,42 | 136,04 | 132,30 | 132,30 | -2,68% | - |
| 05.06.2026 | 134,14 | 137,58 | 134,14 | 135,94 | -1,51% | - |
| 04.06.2026 | 132,20 | 139,52 | 131,78 | 138,02 | 3,84% | - |
| 03.06.2026 | 133,62 | 134,36 | 130,62 | 132,92 | -1,13% | - |
| 02.06.2026 | 140,06 | 141,22 | 133,10 | 134,44 | -4,88% | 10,00 |
| 01.06.2026 | 135,86 | 142,74 | 135,66 | 141,34 | 4,09% | 67,00 |
| 29.05.2026 | 134,36 | 139,24 | 134,10 | 135,78 | 1,36% | 10,00 |
| 28.05.2026 | 135,02 | 137,08 | 133,40 | 133,96 | -1,27% | - |
| 27.05.2026 | 131,60 | 137,44 | 131,02 | 135,68 | 2,65% | - |
| 26.05.2026 | 137,36 | 141,06 | 131,72 | 132,18 | -4,34% | 500,00 |
| 25.05.2026 | 137,56 | 138,28 | 137,50 | 138,18 | -0,06% | - |
| 22.05.2026 | 136,56 | 140,86 | 136,48 | 138,26 | 0,95% | 22,00 |
| 21.05.2026 | 137,18 | 139,10 | 134,94 | 136,96 | -0,85% | 8,00 |
| 20.05.2026 | 132,96 | 138,44 | 132,82 | 138,14 | 3,91% | - |
| 19.05.2026 | 138,44 | 139,58 | 132,94 | 132,94 | -4,91% | 28,00 |
| 18.05.2026 | 134,82 | 140,14 | 134,68 | 139,80 | 2,13% | - |
| 15.05.2026 | 130,72 | 137,02 | 130,44 | 136,88 | 4,25% | - |
| 14.05.2026 | 126,94 | 132,18 | 126,94 | 131,30 | 3,19% | 20,00 |
| 13.05.2026 | 130,94 | 132,16 | 127,24 | 127,24 | -3,62% | 20,00 |
| 12.05.2026 | 132,72 | 135,34 | 131,82 | 132,02 | -0,89% | - |
| 11.05.2026 | 138,10 | 138,48 | 133,20 | 133,20 | -3,94% | 2,00 |
| 08.05.2026 | 144,10 | 146,46 | 137,84 | 138,66 | -4,98% | - |
| 07.05.2026 | 158,04 | 158,60 | 141,24 | 145,92 | 2,37% | 2,00 |
| 06.05.2026 | 140,62 | 144,52 | 140,26 | 142,54 | 0,61% | 174,00 |
| 05.05.2026 | 147,94 | 148,87 | 140,80 | 141,67 | -4,92% | - |
| 04.05.2026 | 149,87 | 150,95 | 146,91 | 149,00 | 3,83% | - |
| 30.04.2026 | 142,34 | 145,60 | 142,34 | 143,50 | 1,30% | 14,00 |
| 29.04.2026 | 147,47 | 147,91 | 140,40 | 141,66 | -3,30% | - |
| 28.04.2026 | 149,53 | 151,31 | 146,49 | 146,50 | -3,51% | - |
| 27.04.2026 | 151,50 | 153,97 | 150,53 | 151,83 | 0,88% | - |
| 24.04.2026 | 151,00 | 152,57 | 149,92 | 150,51 | -0,24% | - |
| 23.04.2026 | 153,73 | 156,05 | 149,20 | 150,87 | -2,32% | - |
| 22.04.2026 | 157,20 | 157,83 | 154,02 | 154,45 | -2,44% | - |
| 21.04.2026 | 161,90 | 163,01 | 157,97 | 158,32 | -0,39% | - |
| 20.04.2026 | 155,46 | 160,20 | 153,80 | 158,94 | 1,03% | - |
| 17.04.2026 | 153,08 | 159,01 | 151,21 | 157,32 | 2,74% | - |
| 16.04.2026 | 153,14 | 154,95 | 151,43 | 153,13 | 2,15% | - |
| 15.04.2026 | 138,79 | 150,04 | 138,16 | 149,90 | 8,43% | - |
| 14.04.2026 | 135,89 | 140,72 | 134,93 | 138,25 | 4,13% | - |
| 13.04.2026 | 129,97 | 133,73 | 128,78 | 132,77 | 2,57% | - |
| 10.04.2026 | 131,94 | 133,18 | 126,27 | 129,44 | -2,43% | - |
| 09.04.2026 | 137,54 | 138,22 | 132,20 | 132,66 | -4,29% | - |
| 08.04.2026 | 138,40 | 143,27 | 137,79 | 138,61 | 4,19% | - |
| 07.04.2026 | 135,27 | 135,77 | 131,62 | 133,03 | -1,39% | - |
| 02.04.2026 | 129,07 | 134,96 | 124,29 | 134,90 | 3,91% | - |
| 01.04.2026 | 130,48 | 132,35 | 129,08 | 129,83 | 0,19% | - |
| 31.03.2026 | 129,16 | 131,98 | 128,74 | 129,58 | -0,38% | - |
| 30.03.2026 | 128,24 | 130,65 | 125,86 | 130,07 | 2,17% | - |
| 27.03.2026 | 132,67 | 133,30 | 124,36 | 127,31 | -2,71% | - |
| 26.03.2026 | 132,00 | 134,46 | 129,58 | 130,86 | -0,80% | - |
| 25.03.2026 | 135,08 | 137,04 | 130,48 | 131,92 | -2,48% | - |
| 24.03.2026 | 137,59 | 138,23 | 132,74 | 135,27 | -2,58% | - |
| 23.03.2026 | 133,93 | 141,90 | 132,90 | 138,85 | 3,36% | - |
| 20.03.2026 | 137,93 | 138,45 | 132,62 | 134,34 | -1,58% | - |
| 19.03.2026 | 143,53 | 144,34 | 136,13 | 136,50 | -5,84% | - |
| 18.03.2026 | 147,28 | 149,28 | 143,91 | 144,97 | -1,66% | - |
| 17.03.2026 | 144,58 | 150,88 | 144,58 | 147,41 | 2,52% | - |
| 16.03.2026 | 140,94 | 144,47 | 140,92 | 143,78 | 2,17% | - |
| 13.03.2026 | 141,56 | 143,69 | 140,48 | 140,72 | -0,39% | - |
| 12.03.2026 | 145,33 | 146,70 | 140,98 | 141,27 | -3,25% | - |
| 11.03.2026 | 146,83 | 149,73 | 145,44 | 146,02 | -1,54% | - |
| 10.03.2026 | 151,82 | 152,42 | 145,32 | 148,30 | -1,09% | - |
| 09.03.2026 | 152,63 | 153,77 | 147,23 | 149,93 | -2,90% | - |
| 06.03.2026 | 158,35 | 158,79 | 152,71 | 154,40 | -3,04% | - |
| 05.03.2026 | 152,76 | 164,55 | 152,13 | 159,24 | 4,97% | - |
| 04.03.2026 | 150,60 | 152,52 | 148,55 | 151,70 | 1,17% | - |
| 03.03.2026 | 149,94 | 151,32 | 145,40 | 149,95 | 0,47% | - |
| 02.03.2026 | 146,50 | 151,31 | 145,00 | 149,25 | -0,66% | - |
| 27.02.2026 | 151,73 | 154,31 | 148,88 | 150,24 | -1,65% | - |
| 26.02.2026 | 145,88 | 155,28 | 145,35 | 152,76 | 4,69% | - |
| 25.02.2026 | 139,70 | 146,68 | 139,51 | 145,91 | 2,82% | - |
| 24.02.2026 | 140,03 | 146,51 | 137,11 | 141,91 | 1,10% | - |
| 23.02.2026 | 148,17 | 148,63 | 136,85 | 140,37 | -5,96% | - |
| 20.02.2026 | 150,03 | 151,44 | 145,86 | 149,27 | -3,05% | - |
| 19.02.2026 | 167,77 | 167,81 | 149,39 | 153,97 | 5,76% | - |
| 18.02.2026 | 136,92 | 148,02 | 136,67 | 145,59 | 5,62% | - |
| 17.02.2026 | 135,31 | 138,75 | 133,79 | 137,84 | 1,26% | - |
| 16.02.2026 | 135,65 | 136,81 | 135,44 | 136,13 | 0,64% | - |
| 13.02.2026 | 135,89 | 140,16 | 134,59 | 135,27 | -3,48% | - |
| 12.02.2026 | 148,54 | 154,12 | 140,14 | 140,14 | -5,82% | - |
| 11.02.2026 | 155,92 | 157,49 | 148,69 | 148,80 | -6,29% | - |