171,040€
-0,62%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 172,72 | 173,32 | 169,78 | 170,31 | -1,04% | - |
| 08.09.2026 | 179,36 | 179,36 | 172,10 | 172,10 | -4,23% | 55,00 |
| 07.09.2026 | 180,20 | 180,20 | 179,48 | 179,70 | -1,06% | - |
| 04.09.2026 | 189,56 | 189,66 | 181,62 | 181,62 | -8,50% | - |
| 03.09.2026 | 193,90 | 198,50 | 193,90 | 198,50 | 1,68% | - |
| 02.09.2026 | 193,64 | 196,02 | 192,46 | 195,22 | 0,49% | - |
| 01.09.2026 | 198,68 | 200,50 | 194,26 | 194,26 | -2,59% | - |
| 31.08.2026 | 204,30 | 204,30 | 199,12 | 199,42 | -2,10% | 48,00 |
| 28.08.2026 | 198,00 | 205,40 | 197,44 | 203,70 | 2,81% | - |
| 27.08.2026 | 200,25 | 202,15 | 197,26 | 198,14 | -2,94% | - |
| 26.08.2026 | 198,12 | 204,15 | 198,04 | 204,15 | 2,14% | 10,00 |
| 25.08.2026 | 195,94 | 200,65 | 195,20 | 199,88 | 6,17% | 10,00 |
| 24.08.2026 | 189,76 | 192,62 | 188,26 | 188,26 | -1,50% | - |
| 21.08.2026 | 188,82 | 192,94 | 187,98 | 191,12 | 0,27% | 23,00 |
| 20.08.2026 | 187,48 | 191,40 | 185,70 | 190,60 | 1,03% | 3,00 |
| 19.08.2026 | 185,24 | 190,06 | 184,48 | 188,66 | 0,59% | 20,00 |
| 18.08.2026 | 182,40 | 187,78 | 182,32 | 187,56 | 2,16% | - |
| 17.08.2026 | 185,72 | 187,58 | 183,60 | 183,60 | -2,01% | - |
| 14.08.2026 | 187,12 | 188,32 | 186,28 | 187,36 | -0,09% | - |
| 13.08.2026 | 183,06 | 188,04 | 183,06 | 187,52 | 1,67% | 24,00 |
| 12.08.2026 | 182,42 | 185,90 | 181,24 | 184,44 | 2,98% | - |
| 11.08.2026 | 180,46 | 181,24 | 178,74 | 179,10 | -1,12% | - |
| 10.08.2026 | 186,64 | 186,88 | 179,84 | 181,12 | -0,41% | - |
| 07.08.2026 | 182,98 | 184,90 | 181,86 | 181,86 | -1,11% | - |
| 06.08.2026 | 179,92 | 188,88 | 179,82 | 183,90 | 3,01% | - |
| 05.08.2026 | 174,86 | 179,88 | 174,48 | 178,52 | 1,89% | - |
| 04.08.2026 | 173,26 | 176,40 | 173,02 | 175,20 | 0,69% | - |
| 03.08.2026 | 169,60 | 175,92 | 169,50 | 174,00 | 2,38% | 15,00 |
| 31.07.2026 | 171,34 | 172,98 | 168,30 | 169,96 | -0,62% | 15,00 |
| 30.07.2026 | 167,90 | 171,02 | 165,14 | 171,02 | 1,41% | - |
| 29.07.2026 | 170,08 | 174,92 | 168,64 | 168,64 | -1,70% | - |
| 28.07.2026 | 160,92 | 171,56 | 160,92 | 171,56 | 5,81% | - |
| 27.07.2026 | 151,58 | 162,64 | 151,56 | 162,14 | 6,73% | 33,00 |
| 24.07.2026 | 148,08 | 153,24 | 147,98 | 151,92 | 1,80% | 30,00 |
| 23.07.2026 | 154,26 | 155,50 | 146,72 | 149,24 | -4,15% | 14,00 |
| 22.07.2026 | 163,52 | 164,78 | 155,24 | 155,70 | -5,42% | 28,00 |
| 21.07.2026 | 164,86 | 165,92 | 162,82 | 164,62 | -0,65% | - |
| 20.07.2026 | 159,18 | 167,10 | 159,14 | 165,70 | 2,91% | - |
| 17.07.2026 | 160,44 | 162,56 | 159,16 | 161,02 | -1,02% | - |
| 16.07.2026 | 165,94 | 168,28 | 161,74 | 162,68 | -1,55% | - |
| 15.07.2026 | 163,14 | 169,16 | 163,02 | 165,24 | 0,36% | - |
| 14.07.2026 | 165,02 | 166,56 | 162,70 | 164,64 | -0,99% | - |
| 13.07.2026 | 165,98 | 170,42 | 165,98 | 166,28 | -0,89% | 80,00 |
| 10.07.2026 | 167,62 | 170,24 | 167,36 | 167,78 | -0,36% | - |
| 09.07.2026 | 163,52 | 170,48 | 163,12 | 168,38 | 1,64% | - |
| 08.07.2026 | 170,98 | 171,18 | 160,50 | 165,66 | -3,04% | 31,00 |
| 07.07.2026 | 165,00 | 172,50 | 163,98 | 170,86 | 3,44% | 20,00 |
| 06.07.2026 | 167,64 | 171,54 | 163,78 | 165,18 | -1,83% | 50,00 |
| 03.07.2026 | 166,82 | 169,48 | 166,72 | 168,26 | 0,20% | 120,00 |
| 02.07.2026 | 164,70 | 167,92 | 164,22 | 167,92 | 1,22% | - |
| 01.07.2026 | 160,04 | 167,22 | 160,00 | 165,90 | 2,60% | - |
| 30.06.2026 | 161,16 | 164,26 | 160,40 | 161,70 | -0,14% | - |
| 29.06.2026 | 160,20 | 162,48 | 159,94 | 161,92 | 0,47% | - |
| 26.06.2026 | 154,46 | 163,58 | 153,72 | 161,16 | 3,72% | - |
| 25.06.2026 | 155,32 | 156,52 | 153,84 | 155,38 | -0,23% | 548,00 |
| 24.06.2026 | 149,72 | 160,10 | 149,56 | 155,74 | 2,95% | 126,00 |
| 23.06.2026 | 149,04 | 153,66 | 148,48 | 151,28 | -0,05% | 50,00 |
| 22.06.2026 | 149,62 | 154,16 | 147,96 | 151,36 | 0,42% | 30,00 |
| 19.06.2026 | 150,30 | 151,02 | 150,02 | 150,72 | -0,28% | - |
| 18.06.2026 | 144,70 | 151,22 | 143,40 | 151,14 | 5,00% | 240,00 |
| 17.06.2026 | 145,40 | 149,28 | 143,94 | 143,94 | -1,81% | - |
| 16.06.2026 | 144,10 | 148,32 | 142,82 | 146,60 | 1,33% | - |
| 15.06.2026 | 129,92 | 145,40 | 129,90 | 144,68 | 11,10% | 136,00 |
| 12.06.2026 | 132,56 | 134,60 | 127,56 | 130,22 | -2,24% | - |
| 11.06.2026 | 130,32 | 133,20 | 127,20 | 133,20 | 1,71% | - |
| 10.06.2026 | 133,46 | 134,16 | 130,82 | 130,96 | -2,88% | - |
| 09.06.2026 | 132,38 | 137,16 | 130,48 | 134,84 | 1,92% | - |
| 08.06.2026 | 134,42 | 136,04 | 132,30 | 132,30 | -2,68% | - |
| 05.06.2026 | 134,14 | 137,58 | 134,14 | 135,94 | -1,51% | - |
| 04.06.2026 | 132,20 | 139,52 | 131,78 | 138,02 | 3,84% | - |
| 03.06.2026 | 133,62 | 134,36 | 130,62 | 132,92 | -1,13% | - |
| 02.06.2026 | 140,06 | 141,22 | 133,10 | 134,44 | -4,88% | 10,00 |
| 01.06.2026 | 135,86 | 142,74 | 135,66 | 141,34 | 4,09% | 67,00 |
| 29.05.2026 | 134,36 | 139,24 | 134,10 | 135,78 | 1,36% | 10,00 |
| 28.05.2026 | 135,02 | 137,08 | 133,40 | 133,96 | -1,27% | - |
| 27.05.2026 | 131,60 | 137,44 | 131,02 | 135,68 | 2,65% | - |
| 26.05.2026 | 137,36 | 141,06 | 131,72 | 132,18 | -4,34% | 500,00 |
| 25.05.2026 | 137,56 | 138,28 | 137,50 | 138,18 | -0,06% | - |
| 22.05.2026 | 136,56 | 140,86 | 136,48 | 138,26 | 0,95% | 22,00 |
| 21.05.2026 | 137,18 | 139,10 | 134,94 | 136,96 | -0,85% | 8,00 |
| 20.05.2026 | 132,96 | 138,44 | 132,82 | 138,14 | 3,91% | - |
| 19.05.2026 | 138,44 | 139,58 | 132,94 | 132,94 | -4,91% | 28,00 |
| 18.05.2026 | 134,82 | 140,14 | 134,68 | 139,80 | 2,13% | - |
| 15.05.2026 | 130,72 | 137,02 | 130,44 | 136,88 | 4,25% | - |
| 14.05.2026 | 126,94 | 132,18 | 126,94 | 131,30 | 3,19% | 20,00 |
| 13.05.2026 | 130,94 | 132,16 | 127,24 | 127,24 | -3,62% | 20,00 |
| 12.05.2026 | 132,72 | 135,34 | 131,82 | 132,02 | -0,89% | - |
| 11.05.2026 | 138,10 | 138,48 | 133,20 | 133,20 | -3,94% | 2,00 |
| 08.05.2026 | 144,10 | 146,46 | 137,84 | 138,66 | -4,98% | - |
| 07.05.2026 | 158,04 | 158,60 | 141,24 | 145,92 | 2,37% | 2,00 |
| 06.05.2026 | 140,62 | 144,52 | 140,26 | 142,54 | 0,61% | 174,00 |
| 05.05.2026 | 147,94 | 148,87 | 140,80 | 141,67 | -4,92% | - |
| 04.05.2026 | 149,87 | 150,95 | 146,91 | 149,00 | 3,83% | - |
| 30.04.2026 | 142,34 | 145,60 | 142,34 | 143,50 | 1,30% | 14,00 |
| 29.04.2026 | 147,47 | 147,91 | 140,40 | 141,66 | -3,30% | - |
| 28.04.2026 | 149,53 | 151,31 | 146,49 | 146,50 | -3,51% | - |
| 27.04.2026 | 151,50 | 153,97 | 150,53 | 151,83 | 0,88% | - |
| 24.04.2026 | 151,00 | 152,57 | 149,92 | 150,51 | -0,24% | - |
| 23.04.2026 | 153,73 | 156,05 | 149,20 | 150,87 | -2,32% | - |
| 22.04.2026 | 157,20 | 157,83 | 154,02 | 154,45 | -2,44% | - |