14,968€
-1,07%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,20 | 15,41 | 14,58 | 14,84 | -2,19% | - |
| 11.11.2026 | 15,24 | 15,78 | 15,09 | 15,18 | -0,13% | - |
| 10.11.2026 | 15,75 | 15,78 | 15,11 | 15,20 | -3,09% | - |
| 09.11.2026 | 15,18 | 15,74 | 15,06 | 15,68 | 3,81% | - |
| 06.11.2026 | 14,61 | 15,20 | 14,47 | 15,11 | 2,73% | - |
| 05.11.2026 | 15,28 | 15,51 | 14,20 | 14,70 | -3,68% | - |
| 04.11.2026 | 15,00 | 15,43 | 14,78 | 15,27 | 1,48% | - |
| 03.11.2026 | 14,66 | 15,50 | 14,40 | 15,04 | 2,10% | - |
| 02.11.2026 | 15,59 | 15,72 | 14,56 | 14,73 | -5,42% | 7.680,00 |
| 30.10.2026 | 16,08 | 16,24 | 15,30 | 15,58 | -2,26% | - |
| 29.10.2026 | 16,19 | 17,05 | 15,04 | 15,94 | -1,09% | - |
| 28.10.2026 | 15,46 | 16,36 | 15,41 | 16,11 | 4,02% | - |
| 27.10.2026 | 14,97 | 15,69 | 14,65 | 15,49 | 3,76% | - |
| 26.10.2026 | 14,82 | 15,19 | 14,67 | 14,93 | 1,21% | - |
| 23.10.2026 | 14,57 | 14,97 | 14,34 | 14,75 | 0,94% | - |
| 22.10.2026 | 15,09 | 15,37 | 14,36 | 14,61 | -3,64% | - |
| 21.10.2026 | 14,82 | 15,39 | 14,70 | 15,17 | 2,54% | - |
| 20.10.2026 | 14,64 | 15,05 | 14,44 | 14,79 | 1,44% | - |
| 19.10.2026 | 14,90 | 15,27 | 14,58 | 14,58 | -1,64% | - |
| 16.10.2026 | 15,39 | 15,46 | 14,64 | 14,82 | -3,61% | - |
| 15.10.2026 | 15,06 | 15,47 | 14,86 | 15,38 | 1,67% | - |
| 14.10.2026 | 14,90 | 15,50 | 14,78 | 15,13 | 2,30% | - |
| 13.10.2026 | 14,54 | 15,16 | 14,27 | 14,79 | 1,75% | - |
| 12.10.2026 | 14,64 | 14,80 | 14,22 | 14,53 | -0,51% | 700,00 |
| 09.10.2026 | 14,28 | 14,87 | 14,23 | 14,61 | 2,91% | - |
| 08.10.2026 | 14,23 | 14,27 | 13,78 | 14,19 | -0,25% | - |
| 07.10.2026 | 14,80 | 14,87 | 14,20 | 14,23 | -18,30% | - |
| 06.10.2026 | 16,52 | 18,09 | 14,64 | 17,42 | 2,24% | 3.500,00 |
| 05.10.2026 | 16,49 | 17,04 | 16,33 | 17,03 | 4,08% | - |
| 02.10.2026 | 15,85 | 16,60 | 15,82 | 16,37 | 3,11% | - |
| 01.10.2026 | 16,29 | 16,63 | 15,81 | 15,87 | -1,81% | - |
| 30.09.2026 | 16,59 | 16,72 | 16,15 | 16,17 | -2,11% | - |
| 29.09.2026 | 16,96 | 17,39 | 16,40 | 16,51 | -2,69% | - |
| 28.09.2026 | 16,94 | 17,21 | 16,70 | 16,97 | 0,03% | - |
| 25.09.2026 | 17,22 | 17,38 | 16,58 | 16,97 | -1,31% | 1.400,00 |
| 24.09.2026 | 16,10 | 17,31 | 15,99 | 17,19 | 6,55% | - |
| 23.09.2026 | 16,55 | 16,72 | 16,06 | 16,13 | -3,80% | - |
| 22.09.2026 | 16,88 | 17,12 | 16,45 | 16,77 | -0,93% | - |
| 21.09.2026 | 17,48 | 17,55 | 16,82 | 16,93 | -2,34% | 9.800,00 |
| 18.09.2026 | 17,15 | 17,43 | 16,92 | 17,33 | 0,06% | - |
| 17.09.2026 | 16,62 | 17,32 | 16,58 | 17,32 | 4,90% | - |
| 16.09.2026 | 16,40 | 16,78 | 16,33 | 16,51 | 1,00% | 4.140,00 |
| 15.09.2026 | 15,92 | 16,67 | 15,78 | 16,35 | 2,51% | - |
| 14.09.2026 | 14,99 | 16,00 | 14,82 | 15,95 | 6,81% | - |
| 11.09.2026 | 15,23 | 15,44 | 14,84 | 14,93 | -0,81% | - |
| 10.09.2026 | 15,24 | 15,32 | 14,92 | 15,06 | -0,67% | 115,00 |
| 09.09.2026 | 15,11 | 15,47 | 14,78 | 15,16 | 0,24% | - |
| 08.09.2026 | 14,38 | 15,35 | 14,36 | 15,12 | 4,91% | 6.825,00 |
| 07.09.2026 | 14,85 | 14,94 | 14,16 | 14,41 | -3,80% | 16.300,00 |
| 04.09.2026 | 15,02 | 15,13 | 14,52 | 14,98 | -0,17% | - |
| 03.09.2026 | 15,03 | 15,32 | 14,69 | 15,01 | -0,07% | - |
| 02.09.2026 | 15,06 | 15,64 | 14,91 | 15,02 | -0,17% | 25.910,00 |
| 01.09.2026 | 15,45 | 15,61 | 14,98 | 15,04 | -2,49% | 1.380,00 |
| 31.08.2026 | 15,67 | 15,89 | 14,86 | 15,43 | -0,98% | 13.699,00 |
| 28.08.2026 | 16,01 | 16,18 | 15,45 | 15,58 | -2,58% | - |
| 27.08.2026 | 15,37 | 16,96 | 14,89 | 15,99 | 7,35% | 1.200,00 |
| 26.08.2026 | 14,40 | 14,98 | 14,26 | 14,90 | 3,58% | - |
| 25.08.2026 | 14,04 | 14,47 | 14,01 | 14,38 | 2,28% | - |
| 24.08.2026 | 14,53 | 14,58 | 13,97 | 14,06 | -2,68% | - |
| 21.08.2026 | 14,18 | 14,63 | 13,88 | 14,45 | 2,01% | - |
| 20.08.2026 | 14,26 | 14,39 | 13,49 | 14,17 | -0,62% | - |
| 19.08.2026 | 13,71 | 14,33 | 13,69 | 14,25 | 3,71% | - |
| 18.08.2026 | 13,94 | 14,11 | 13,62 | 13,74 | -1,48% | - |
| 17.08.2026 | 13,75 | 14,12 | 13,54 | 13,95 | 1,29% | - |
| 14.08.2026 | 14,21 | 14,31 | 13,74 | 13,77 | -3,20% | - |
| 13.08.2026 | 14,26 | 14,44 | 14,16 | 14,23 | -0,01% | - |
| 12.08.2026 | 14,33 | 14,39 | 14,07 | 14,23 | -0,14% | - |
| 11.08.2026 | 14,36 | 14,70 | 14,19 | 14,25 | -1,11% | - |
| 10.08.2026 | 14,34 | 14,66 | 14,20 | 14,41 | 0,51% | 5.000,00 |
| 07.08.2026 | 13,48 | 14,35 | 13,48 | 14,34 | 6,48% | - |
| 06.08.2026 | 13,66 | 13,90 | 13,43 | 13,47 | -1,10% | 8.600,00 |
| 05.08.2026 | 14,17 | 14,30 | 13,57 | 13,62 | -3,70% | - |
| 04.08.2026 | 13,80 | 14,15 | 13,62 | 14,14 | 2,76% | - |
| 03.08.2026 | 13,33 | 14,20 | 13,31 | 13,76 | 3,81% | 2.200,00 |
| 31.07.2026 | 13,86 | 14,04 | 13,24 | 13,25 | -3,86% | - |
| 30.07.2026 | 13,35 | 14,02 | 12,95 | 13,79 | 3,45% | 414,00 |
| 29.07.2026 | 12,26 | 14,06 | 12,25 | 13,33 | 13,28% | 27.935,00 |
| 28.07.2026 | 11,56 | 11,95 | 11,47 | 11,76 | 1,80% | 15.000,00 |
| 27.07.2026 | 12,28 | 12,46 | 11,52 | 11,56 | -5,40% | - |
| 24.07.2026 | 12,52 | 12,75 | 12,20 | 12,22 | -2,40% | - |
| 23.07.2026 | 12,09 | 12,83 | 11,73 | 12,52 | 1,89% | - |
| 22.07.2026 | 12,66 | 12,80 | 12,02 | 12,28 | -2,90% | - |
| 21.07.2026 | 12,52 | 12,84 | 12,18 | 12,65 | 1,44% | - |
| 20.07.2026 | 12,72 | 12,98 | 12,38 | 12,47 | -2,26% | - |
| 17.07.2026 | 12,77 | 13,14 | 12,55 | 12,76 | -1,33% | - |
| 16.07.2026 | 12,57 | 13,10 | 12,55 | 12,93 | 2,27% | - |
| 15.07.2026 | 12,46 | 12,82 | 12,38 | 12,64 | 1,44% | - |
| 14.07.2026 | 12,37 | 12,68 | 12,14 | 12,46 | 0,61% | - |
| 13.07.2026 | 12,33 | 12,49 | 12,14 | 12,39 | 0,20% | - |
| 10.07.2026 | 12,88 | 12,98 | 12,21 | 12,36 | -4,04% | - |
| 09.07.2026 | 12,49 | 13,06 | 12,36 | 12,88 | 3,27% | - |
| 08.07.2026 | 12,68 | 12,79 | 12,13 | 12,48 | -1,73% | - |
| 07.07.2026 | 13,26 | 13,40 | 12,51 | 12,70 | -4,15% | - |
| 06.07.2026 | 13,28 | 13,63 | 13,17 | 13,25 | -0,08% | - |
| 03.07.2026 | 13,27 | 13,28 | 13,22 | 13,26 | -0,14% | - |
| 02.07.2026 | 13,15 | 13,59 | 12,98 | 13,27 | 0,80% | - |
| 01.07.2026 | 12,75 | 13,33 | 12,69 | 13,17 | 3,16% | - |
| 30.06.2026 | 12,52 | 12,94 | 12,30 | 12,77 | 2,38% | - |
| 29.06.2026 | 12,49 | 12,68 | 12,27 | 12,47 | 0,16% | - |
| 26.06.2026 | 11,85 | 12,50 | 11,81 | 12,45 | 3,23% | - |