31,600€
0,64%
Echtzeit-Aktienkurs Tetra Tech Inc
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 31,20 | 31,70 | 31,10 | 31,70 | 0,63% | - |
| 15.05.2025 | 30,80 | 31,70 | 30,70 | 31,50 | 1,29% | 100,00 |
| 14.05.2025 | 31,20 | 31,90 | 30,80 | 31,10 | -0,64% | - |
| 13.05.2025 | 31,30 | 31,70 | 31,10 | 31,30 | -0,63% | - |
| 12.05.2025 | 32,20 | 33,00 | 31,50 | 31,50 | 0,00% | - |
| 09.05.2025 | 31,00 | 31,70 | 30,50 | 31,50 | 7,14% | - |
| 08.05.2025 | 29,80 | 31,50 | 29,30 | 29,40 | 7,69% | - |
| 07.05.2025 | 27,10 | 27,30 | 26,50 | 27,30 | 1,49% | - |
| 06.05.2025 | 26,90 | 27,30 | 26,50 | 26,90 | -0,74% | - |
| 05.05.2025 | 27,30 | 27,50 | 27,00 | 27,10 | -1,09% | - |
| 02.05.2025 | 27,50 | 27,90 | 27,30 | 27,40 | -0,36% | - |
| 30.04.2025 | 27,30 | 27,50 | 26,70 | 27,50 | 0,00% | - |
| 29.04.2025 | 27,50 | 27,50 | 27,10 | 27,50 | 0,73% | - |
| 28.04.2025 | 27,30 | 27,80 | 26,90 | 27,30 | -0,73% | - |
| 25.04.2025 | 27,90 | 28,10 | 27,10 | 27,50 | -0,72% | - |
| 24.04.2025 | 27,10 | 27,70 | 26,90 | 27,70 | 1,47% | - |
| 23.04.2025 | 27,40 | 27,60 | 26,90 | 27,30 | 1,49% | - |
| 22.04.2025 | 25,90 | 26,90 | 25,90 | 26,90 | 1,51% | - |
| 17.04.2025 | 26,50 | 26,70 | 25,90 | 26,50 | 0,76% | - |
| 16.04.2025 | 26,30 | 26,60 | 25,90 | 26,30 | -0,75% | - |
| 15.04.2025 | 26,70 | 27,00 | 26,50 | 26,50 | -1,12% | - |
| 14.04.2025 | 26,80 | 27,30 | 26,30 | 26,80 | 0,37% | - |
| 11.04.2025 | 26,30 | 26,90 | 25,30 | 26,70 | 2,30% | - |
| 10.04.2025 | 27,10 | 27,10 | 25,40 | 26,10 | -4,40% | - |
| 09.04.2025 | 24,90 | 27,30 | 24,70 | 27,30 | 6,64% | - |
| 08.04.2025 | 25,90 | 26,90 | 25,40 | 25,60 | -1,16% | - |
| 07.04.2025 | 25,80 | 26,60 | 24,90 | 25,90 | -2,63% | - |
| 04.04.2025 | 27,10 | 27,70 | 26,20 | 26,60 | -2,56% | - |
| 03.04.2025 | 26,70 | 27,80 | 26,00 | 27,30 | -4,21% | - |
| 02.04.2025 | 27,20 | 28,50 | 26,60 | 28,50 | 4,40% | - |
| 01.04.2025 | 26,90 | 27,70 | 26,90 | 27,30 | 0,74% | - |
| 31.03.2025 | 26,70 | 27,30 | 26,50 | 27,10 | 0,74% | - |
| 28.03.2025 | 27,30 | 27,70 | 26,10 | 26,90 | -2,54% | - |
| 27.03.2025 | 27,30 | 27,90 | 27,10 | 27,60 | 1,10% | - |
| 26.03.2025 | 27,10 | 27,90 | 26,80 | 27,30 | -0,36% | - |
| 25.03.2025 | 27,30 | 27,50 | 26,90 | 27,40 | 1,11% | - |
| 24.03.2025 | 26,90 | 27,70 | 26,80 | 27,10 | -0,73% | - |
| 21.03.2025 | 27,00 | 27,60 | 26,50 | 27,30 | 0,37% | - |
| 20.03.2025 | 27,90 | 28,20 | 26,70 | 27,20 | -2,16% | - |
| 19.03.2025 | 27,30 | 27,90 | 27,30 | 27,80 | 3,35% | - |
| 18.03.2025 | 26,90 | 27,20 | 26,70 | 26,90 | 0,00% | - |
| 17.03.2025 | 26,60 | 27,30 | 26,60 | 26,90 | 0,00% | - |
| 14.03.2025 | 26,50 | 27,10 | 26,30 | 26,90 | 0,75% | - |
| 13.03.2025 | 26,20 | 26,80 | 26,10 | 26,70 | 1,52% | - |
| 12.03.2025 | 26,90 | 27,40 | 26,20 | 26,30 | -4,01% | - |
| 11.03.2025 | 27,70 | 27,90 | 26,70 | 27,40 | -1,44% | - |
| 10.03.2025 | 27,50 | 28,20 | 27,30 | 27,80 | 0,36% | - |
| 07.03.2025 | 26,50 | 28,10 | 26,30 | 27,70 | 4,53% | - |
| 06.03.2025 | 26,70 | 26,80 | 25,90 | 26,50 | -1,49% | - |
| 05.03.2025 | 27,70 | 27,70 | 26,50 | 26,90 | -2,18% | - |
| 04.03.2025 | 27,00 | 28,30 | 26,50 | 27,50 | 2,23% | 150,00 |
| 03.03.2025 | 28,00 | 28,20 | 26,90 | 26,90 | -3,93% | - |
| 28.02.2025 | 28,50 | 28,50 | 27,80 | 28,00 | -1,75% | - |
| 27.02.2025 | 28,50 | 28,70 | 28,10 | 28,50 | 0,71% | - |
| 26.02.2025 | 28,90 | 29,10 | 28,10 | 28,30 | -1,39% | - |
| 25.02.2025 | 28,70 | 29,10 | 28,50 | 28,70 | 0,00% | - |
| 24.02.2025 | 28,50 | 29,10 | 28,40 | 28,70 | 0,35% | - |
| 21.02.2025 | 28,40 | 28,80 | 27,90 | 28,60 | 0,35% | - |
| 20.02.2025 | 29,10 | 29,30 | 28,50 | 28,50 | -2,73% | 440,00 |
| 19.02.2025 | 29,20 | 29,30 | 28,90 | 29,30 | 0,34% | - |
| 18.02.2025 | 29,40 | 30,10 | 29,10 | 29,20 | -0,34% | 1.000,00 |
| 17.02.2025 | 29,30 | 29,30 | 29,10 | 29,30 | 0,69% | 250,00 |
| 14.02.2025 | 29,40 | 29,60 | 28,90 | 29,10 | -1,36% | 500,00 |
| 13.02.2025 | 30,30 | 30,90 | 29,30 | 29,50 | -2,64% | - |
| 12.02.2025 | 31,10 | 31,30 | 30,10 | 30,30 | -2,57% | - |
| 11.02.2025 | 32,00 | 32,10 | 30,90 | 31,10 | -3,72% | - |
| 10.02.2025 | 32,40 | 32,90 | 31,90 | 32,30 | 0,00% | - |
| 07.02.2025 | 32,50 | 32,50 | 31,30 | 32,30 | -0,62% | - |
| 06.02.2025 | 32,90 | 33,00 | 32,10 | 32,50 | -0,91% | - |
| 05.02.2025 | 33,00 | 33,40 | 32,30 | 32,80 | -1,50% | - |
| 04.02.2025 | 33,30 | 33,90 | 32,60 | 33,30 | 0,00% | - |
| 03.02.2025 | 35,10 | 35,50 | 32,50 | 33,30 | -6,46% | - |
| 31.01.2025 | 35,30 | 36,00 | 34,60 | 35,60 | 1,42% | - |
| 30.01.2025 | 36,00 | 36,40 | 29,90 | 35,10 | -2,77% | 340,00 |
| 29.01.2025 | 37,20 | 37,50 | 36,10 | 36,10 | -2,70% | - |
| 28.01.2025 | 36,90 | 37,50 | 36,50 | 37,10 | 1,09% | 40,00 |
| 27.01.2025 | 36,50 | 37,10 | 35,60 | 36,70 | 0,55% | 240,00 |
| 24.01.2025 | 37,40 | 37,70 | 35,90 | 36,50 | -3,69% | - |
| 23.01.2025 | 40,00 | 40,30 | 37,50 | 37,90 | -5,49% | 840,00 |
| 22.01.2025 | 40,90 | 40,90 | 40,10 | 40,10 | -1,47% | - |
| 21.01.2025 | 41,10 | 41,80 | 40,30 | 40,70 | -0,97% | 80,00 |
| 20.01.2025 | 41,20 | 41,30 | 40,90 | 41,10 | -0,96% | - |
| 17.01.2025 | 41,20 | 41,90 | 41,10 | 41,50 | 0,48% | - |
| 16.01.2025 | 40,70 | 41,50 | 40,60 | 41,30 | 1,47% | - |
| 15.01.2025 | 40,60 | 41,30 | 40,50 | 40,70 | 0,00% | - |
| 14.01.2025 | 40,90 | 41,10 | 40,10 | 40,70 | -0,49% | - |
| 13.01.2025 | 40,10 | 41,10 | 39,70 | 40,90 | 2,00% | - |
| 10.01.2025 | 38,70 | 40,50 | 38,30 | 40,10 | 3,35% | - |
| 09.01.2025 | 38,70 | 38,90 | 38,50 | 38,80 | 0,26% | 150,00 |
| 08.01.2025 | 38,30 | 38,70 | 38,20 | 38,70 | 1,57% | 90,00 |
| 07.01.2025 | 37,80 | 38,30 | 37,80 | 38,10 | 0,00% | - |
| 06.01.2025 | 39,00 | 39,30 | 37,90 | 38,10 | -2,56% | - |
| 03.01.2025 | 38,80 | 39,30 | 38,50 | 39,10 | 0,51% | - |
| 02.01.2025 | 38,40 | 39,50 | 38,40 | 38,90 | 2,64% | - |
| 30.12.2024 | 38,20 | 38,20 | 37,70 | 37,90 | -1,04% | - |
| 27.12.2024 | 38,70 | 39,20 | 37,90 | 38,30 | 0,00% | - |
| 23.12.2024 | 38,70 | 38,90 | 37,90 | 38,30 | -0,52% | - |
| 20.12.2024 | 38,70 | 39,10 | 38,10 | 38,50 | -1,03% | - |
| 19.12.2024 | 39,10 | 39,90 | 38,70 | 38,90 | -1,02% | 50,00 |
| 18.12.2024 | 39,40 | 40,30 | 39,30 | 39,30 | -0,51% | - |