45,700€
1,11%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 45,30 | 46,10 | 45,00 | 45,70 | 0,88% | - |
| 04.11.2024 | 45,10 | 45,50 | 44,50 | 45,30 | 0,22% | - |
| 01.11.2024 | 44,80 | 49,50 | 44,70 | 45,20 | 0,89% | 55,00 |
| 31.10.2024 | 45,80 | 49,50 | 44,30 | 44,80 | -8,57% | 700,00 |
| 30.10.2024 | 46,60 | 49,00 | 45,90 | 49,00 | 4,70% | 200,00 |
| 29.10.2024 | 44,80 | 50,50 | 44,50 | 46,80 | 4,93% | - |
| 28.10.2024 | 44,70 | 45,30 | 44,40 | 44,60 | 0,68% | - |
| 25.10.2024 | 44,60 | 44,90 | 44,10 | 44,30 | -0,89% | - |
| 24.10.2024 | 45,10 | 45,50 | 44,50 | 44,70 | -0,45% | - |
| 23.10.2024 | 45,00 | 45,50 | 44,50 | 44,90 | -0,44% | - |
| 22.10.2024 | 45,30 | 45,50 | 44,70 | 45,10 | -0,88% | - |
| 21.10.2024 | 45,00 | 45,70 | 44,90 | 45,50 | 1,34% | - |
| 18.10.2024 | 45,10 | 45,30 | 44,50 | 44,90 | -0,44% | - |
| 17.10.2024 | 44,80 | 45,70 | 44,70 | 45,10 | 0,00% | - |
| 16.10.2024 | 45,10 | 45,50 | 44,90 | 45,10 | 0,00% | - |
| 15.10.2024 | 45,00 | 45,50 | 44,80 | 45,10 | 0,45% | - |
| 14.10.2024 | 45,00 | 45,50 | 43,90 | 44,90 | -0,44% | - |
| 11.10.2024 | 44,60 | 45,10 | 44,30 | 45,10 | 1,35% | - |
| 10.10.2024 | 45,20 | 45,50 | 44,30 | 44,50 | -1,77% | - |
| 09.10.2024 | 45,10 | 45,80 | 44,90 | 45,30 | 0,00% | - |
| 08.10.2024 | 43,60 | 45,30 | 43,60 | 45,30 | 3,19% | 240,00 |
| 07.10.2024 | 44,10 | 44,80 | 43,30 | 43,90 | -0,45% | 200,00 |
| 04.10.2024 | 43,80 | 44,60 | 43,30 | 44,10 | 0,92% | - |
| 03.10.2024 | 42,30 | 44,00 | 42,10 | 43,70 | 2,82% | 12,00 |
| 02.10.2024 | 42,30 | 42,90 | 41,90 | 42,50 | 0,00% | - |
| 01.10.2024 | 42,20 | 42,70 | 42,10 | 42,50 | 0,47% | - |
| 30.09.2024 | 41,50 | 42,50 | 41,10 | 42,30 | 1,93% | - |
| 27.09.2024 | 41,60 | 42,00 | 41,10 | 41,50 | -0,48% | - |
| 26.09.2024 | 42,80 | 43,00 | 41,50 | 41,70 | -1,42% | 60,00 |
| 25.09.2024 | 41,90 | 42,50 | 41,90 | 42,30 | 0,48% | 400,00 |
| 24.09.2024 | 42,10 | 42,70 | 41,80 | 42,10 | 0,00% | - |
| 23.09.2024 | 41,50 | 42,10 | 41,30 | 42,10 | 1,94% | - |
| 20.09.2024 | 41,70 | 41,80 | 41,10 | 41,30 | -1,43% | 2,00 |
| 19.09.2024 | 41,60 | 42,10 | 41,30 | 41,90 | 1,45% | - |
| 18.09.2024 | 41,60 | 42,00 | 41,10 | 41,30 | -0,96% | - |
| 17.09.2024 | 41,90 | 42,20 | 41,10 | 41,70 | -0,48% | - |
| 16.09.2024 | 41,80 | 42,10 | 41,30 | 41,90 | 1,21% | - |
| 12.09.2024 | 42,40 | 42,40 | 41,40 | 41,40 | -1,90% | 72,00 |
| 11.09.2024 | 41,40 | 42,20 | 41,40 | 42,20 | 3,43% | - |
| 06.09.2024 | 41,60 | 41,60 | 40,80 | 40,80 | -1,92% | - |
| 05.09.2024 | 42,00 | 42,00 | 41,60 | 41,60 | 0,00% | - |
| 04.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 03.09.2024 | 43,20 | 43,20 | 42,00 | 42,00 | -1,87% | 100,00 |
| 02.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 30.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 29.08.2024 | 41,60 | 42,40 | 41,60 | 42,40 | 0,95% | - |
| 28.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 27.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 26.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 23.08.2024 | 42,00 | 42,40 | 42,00 | 42,00 | 0,00% | 355,00 |
| 22.08.2024 | 42,00 | 42,40 | 42,00 | 42,00 | 0,00% | 25,00 |
| 21.08.2024 | 41,60 | 42,00 | 41,60 | 42,00 | 0,00% | - |
| 20.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 19.08.2024 | 41,20 | 41,60 | 41,20 | 41,60 | 0,00% | - |
| 16.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 15.08.2024 | 41,20 | 41,60 | 41,20 | 41,60 | 0,97% | - |
| 14.08.2024 | 40,80 | 41,20 | 40,80 | 41,20 | 0,98% | - |
| 13.08.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -0,97% | - |
| 12.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | - |
| 09.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 08.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 07.08.2024 | 41,60 | 42,00 | 41,60 | 41,60 | -0,95% | - |
| 06.08.2024 | 41,60 | 42,00 | 41,60 | 42,00 | 3,96% | - |
| 05.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,81% | - |
| 02.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 01.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 3,55% | - |
| 31.07.2024 | 39,60 | 39,60 | 39,40 | 39,40 | 1,03% | - |
| 30.07.2024 | 39,20 | 39,40 | 38,60 | 39,00 | 0,00% | 500,00 |
| 29.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 26.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 25.07.2024 | 37,80 | 38,20 | 37,80 | 38,20 | 0,53% | - |
| 24.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 23.07.2024 | 37,20 | 38,60 | 37,20 | 38,60 | 4,32% | - |
| 22.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 19.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 18.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 17.07.2024 | 37,60 | 37,60 | 36,60 | 36,60 | -3,17% | - |
| 16.07.2024 | 37,40 | 38,00 | 37,40 | 37,80 | 1,07% | 130,00 |
| 15.07.2024 | 37,40 | 37,80 | 37,40 | 37,40 | 0,00% | 180,00 |
| 12.07.2024 | 37,20 | 38,20 | 37,20 | 37,40 | 0,54% | 785,00 |
| 11.07.2024 | 36,80 | 37,20 | 36,80 | 37,20 | 1,09% | - |
| 10.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 09.07.2024 | 37,40 | 37,40 | 37,00 | 37,00 | -1,07% | - |
| 08.07.2024 | 37,20 | 37,40 | 37,20 | 37,40 | -0,53% | - |
| 05.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 04.07.2024 | 37,40 | 37,60 | 37,40 | 37,60 | 1,08% | 120,00 |
| 03.07.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 02.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 01.07.2024 | 38,00 | 38,00 | 36,80 | 36,80 | -8,00% | 650,00 |
| 28.06.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 27.06.2024 | 39,60 | 39,80 | 39,60 | 39,60 | -0,50% | 75,00 |
| 26.06.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 25.06.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 24.06.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 21.06.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 1,55% | - |
| 20.06.2024 | 38,80 | 38,80 | 38,60 | 38,60 | 0,00% | - |
| 19.06.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 18.06.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 17.06.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 14.06.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 2,06% | 50,00 |