26,255€
0,94%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 26,25 | 26,27 | 26,25 | 26,25 | 0,36% | - |
| 07.05.2026 | 26,41 | 26,72 | 26,03 | 26,16 | -0,97% | 10.750,00 |
| 06.05.2026 | 27,19 | 27,30 | 25,90 | 26,41 | -2,44% | - |
| 05.05.2026 | 27,19 | 27,74 | 26,66 | 27,07 | -0,07% | - |
| 04.05.2026 | 27,03 | 27,70 | 26,84 | 27,09 | -1,65% | - |
| 30.04.2026 | 28,52 | 29,30 | 27,15 | 27,55 | 1,98% | - |
| 29.04.2026 | 26,95 | 27,28 | 26,29 | 27,01 | 0,82% | - |
| 28.04.2026 | 26,92 | 27,60 | 26,26 | 26,79 | -0,46% | - |
| 27.04.2026 | 26,67 | 27,54 | 26,55 | 26,92 | 0,98% | - |
| 24.04.2026 | 27,00 | 27,10 | 26,26 | 26,66 | -0,62% | - |
| 23.04.2026 | 26,79 | 27,00 | 26,14 | 26,82 | -0,11% | - |
| 22.04.2026 | 27,15 | 27,40 | 26,75 | 26,85 | -0,72% | - |
| 21.04.2026 | 27,02 | 27,54 | 26,94 | 27,05 | 0,45% | - |
| 20.04.2026 | 26,81 | 27,29 | 26,71 | 26,93 | 0,47% | - |
| 17.04.2026 | 26,82 | 27,09 | 26,56 | 26,80 | -0,20% | - |
| 16.04.2026 | 26,93 | 27,28 | 26,55 | 26,86 | 0,02% | - |
| 15.04.2026 | 26,62 | 27,32 | 26,60 | 26,85 | 1,24% | - |
| 14.04.2026 | 26,43 | 26,75 | 26,32 | 26,52 | 0,47% | - |
| 13.04.2026 | 25,63 | 26,54 | 25,56 | 26,40 | 2,90% | - |
| 10.04.2026 | 26,42 | 26,50 | 25,49 | 25,65 | -2,73% | - |
| 09.04.2026 | 26,50 | 26,80 | 25,73 | 26,37 | -0,55% | - |
| 08.04.2026 | 27,35 | 27,40 | 26,47 | 26,52 | -0,53% | - |
| 07.04.2026 | 27,20 | 27,25 | 26,65 | 26,66 | -0,91% | - |
| 02.04.2026 | 26,10 | 27,30 | 26,10 | 26,90 | 1,51% | - |
| 01.04.2026 | 26,10 | 26,70 | 26,10 | 26,50 | 1,53% | - |
| 31.03.2026 | 26,30 | 26,70 | 25,70 | 26,10 | 0,77% | - |
| 30.03.2026 | 25,90 | 26,50 | 25,90 | 25,90 | 0,00% | - |
| 27.03.2026 | 26,50 | 26,50 | 25,80 | 25,90 | -2,26% | - |
| 26.03.2026 | 27,30 | 27,40 | 26,30 | 26,50 | -3,28% | 15.392,00 |
| 25.03.2026 | 27,50 | 27,80 | 26,90 | 27,40 | 0,37% | - |
| 24.03.2026 | 26,90 | 27,50 | 26,30 | 27,30 | 1,49% | 2.640,00 |
| 23.03.2026 | 26,10 | 27,10 | 26,10 | 26,90 | 2,28% | - |
| 20.03.2026 | 26,50 | 27,10 | 25,90 | 26,30 | -0,38% | - |
| 19.03.2026 | 26,70 | 26,90 | 26,30 | 26,40 | -1,86% | - |
| 18.03.2026 | 27,70 | 27,80 | 26,70 | 26,90 | -2,54% | - |
| 17.03.2026 | 27,10 | 27,90 | 27,10 | 27,60 | 1,47% | - |
| 16.03.2026 | 28,30 | 28,40 | 26,90 | 27,20 | -3,55% | - |
| 13.03.2026 | 28,70 | 29,50 | 27,50 | 28,20 | -2,08% | - |
| 12.03.2026 | 29,10 | 29,90 | 28,70 | 28,80 | -1,71% | - |
| 11.03.2026 | 28,90 | 29,50 | 28,50 | 29,30 | 1,03% | - |
| 10.03.2026 | 30,30 | 30,30 | 28,50 | 29,00 | -3,33% | - |
| 09.03.2026 | 29,70 | 30,30 | 29,30 | 30,00 | -0,33% | - |
| 06.03.2026 | 30,30 | 30,40 | 29,50 | 30,10 | -0,66% | - |
| 05.03.2026 | 31,10 | 31,30 | 30,30 | 30,30 | -2,57% | - |
| 04.03.2026 | 31,10 | 31,50 | 30,70 | 31,10 | -0,96% | - |
| 03.03.2026 | 30,50 | 31,60 | 30,30 | 31,40 | 1,62% | - |
| 02.03.2026 | 30,10 | 31,00 | 29,90 | 30,90 | 1,98% | - |
| 27.02.2026 | 30,10 | 30,50 | 29,30 | 30,30 | 1,68% | - |
| 26.02.2026 | 28,30 | 30,10 | 28,30 | 29,80 | 5,30% | - |
| 25.02.2026 | 27,90 | 28,30 | 27,30 | 28,30 | 1,43% | - |
| 24.02.2026 | 28,50 | 28,50 | 27,70 | 27,90 | -1,76% | - |
| 23.02.2026 | 30,50 | 30,80 | 28,30 | 28,40 | -8,09% | - |
| 20.02.2026 | 31,70 | 31,70 | 30,70 | 30,90 | -1,90% | - |
| 19.02.2026 | 31,50 | 31,70 | 31,10 | 31,50 | 0,64% | - |
| 18.02.2026 | 30,10 | 31,50 | 30,10 | 31,30 | 4,68% | - |
| 17.02.2026 | 30,70 | 31,60 | 29,90 | 29,90 | -3,24% | - |
| 16.02.2026 | 30,90 | 31,10 | 30,70 | 30,90 | 0,00% | - |
| 13.02.2026 | 30,10 | 31,70 | 29,90 | 30,90 | -5,79% | - |
| 12.02.2026 | 34,10 | 34,30 | 29,50 | 32,80 | -3,53% | - |
| 11.02.2026 | 35,90 | 36,30 | 33,30 | 34,00 | -5,29% | - |
| 10.02.2026 | 35,30 | 35,90 | 35,20 | 35,90 | 1,70% | - |
| 09.02.2026 | 34,90 | 35,50 | 34,50 | 35,30 | 1,44% | - |
| 06.02.2026 | 34,30 | 35,30 | 34,30 | 34,80 | 1,16% | - |
| 05.02.2026 | 34,50 | 35,10 | 34,10 | 34,40 | -0,29% | - |
| 04.02.2026 | 33,10 | 34,50 | 32,70 | 34,50 | 5,18% | - |
| 03.02.2026 | 32,10 | 33,10 | 31,90 | 32,80 | 2,82% | - |
| 02.02.2026 | 31,50 | 32,00 | 31,40 | 31,90 | 0,63% | - |
| 30.01.2026 | 31,70 | 32,50 | 31,50 | 31,70 | -0,63% | - |
| 29.01.2026 | 32,30 | 33,80 | 31,10 | 31,90 | 3,24% | - |
| 28.01.2026 | 31,50 | 31,70 | 30,70 | 30,90 | -0,64% | - |
| 27.01.2026 | 31,10 | 31,30 | 30,50 | 31,10 | 0,97% | - |
| 26.01.2026 | 31,10 | 31,30 | 30,80 | 30,80 | -1,28% | - |
| 23.01.2026 | 31,70 | 31,90 | 31,10 | 31,20 | -1,27% | - |
| 22.01.2026 | 31,50 | 31,90 | 31,50 | 31,60 | 0,64% | - |
| 21.01.2026 | 30,70 | 31,50 | 30,50 | 31,40 | 2,61% | - |
| 20.01.2026 | 31,50 | 31,90 | 30,60 | 30,60 | -3,47% | - |
| 19.01.2026 | 31,70 | 31,80 | 31,50 | 31,70 | -1,25% | - |
| 16.01.2026 | 32,10 | 32,30 | 31,70 | 32,10 | 0,00% | - |
| 15.01.2026 | 31,30 | 32,10 | 31,30 | 32,10 | 2,56% | - |
| 14.01.2026 | 31,10 | 31,50 | 30,90 | 31,30 | 0,00% | - |
| 13.01.2026 | 30,70 | 31,30 | 30,70 | 31,30 | 1,95% | - |
| 12.01.2026 | 30,90 | 31,10 | 30,50 | 30,70 | -1,60% | - |
| 09.01.2026 | 30,50 | 31,30 | 30,40 | 31,20 | 2,63% | - |
| 08.01.2026 | 28,70 | 31,00 | 28,70 | 30,40 | 5,56% | - |
| 07.01.2026 | 29,70 | 29,80 | 28,80 | 28,80 | -2,70% | - |
| 06.01.2026 | 29,90 | 30,10 | 29,30 | 29,60 | 0,00% | - |
| 05.01.2026 | 28,90 | 30,10 | 28,70 | 29,60 | 3,50% | - |
| 02.01.2026 | 28,50 | 28,80 | 28,50 | 28,60 | -0,69% | - |
| 30.12.2025 | 28,90 | 28,90 | 28,70 | 28,80 | -1,03% | - |
| 29.12.2025 | 28,90 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 23.12.2025 | 29,30 | 29,50 | 29,00 | 29,10 | -0,68% | - |
| 22.12.2025 | 29,50 | 29,50 | 29,10 | 29,30 | -0,68% | - |
| 19.12.2025 | 29,70 | 29,90 | 29,10 | 29,50 | 0,00% | - |
| 18.12.2025 | 29,70 | 30,00 | 29,30 | 29,50 | -0,34% | - |
| 17.12.2025 | 29,30 | 29,70 | 28,90 | 29,60 | 1,37% | - |
| 16.12.2025 | 29,30 | 29,30 | 28,90 | 29,20 | -1,02% | - |
| 15.12.2025 | 29,50 | 29,70 | 29,30 | 29,50 | -0,67% | - |
| 12.12.2025 | 29,50 | 29,70 | 29,30 | 29,70 | 1,37% | - |
| 11.12.2025 | 28,70 | 29,50 | 28,60 | 29,30 | 1,38% | - |
| 10.12.2025 | 29,10 | 29,20 | 28,50 | 28,90 | -0,34% | - |