28,555€
0,83%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 28,56 | 28,56 | 28,54 | 28,54 | 1,44% | - |
| 30.07.2026 | 30,01 | 30,07 | 27,85 | 28,13 | -4,76% | - |
| 29.07.2026 | 29,24 | 30,38 | 29,22 | 29,54 | 0,49% | - |
| 28.07.2026 | 27,74 | 29,46 | 27,72 | 29,39 | 4,70% | - |
| 27.07.2026 | 28,22 | 28,51 | 27,61 | 28,07 | 0,66% | - |
| 24.07.2026 | 26,77 | 28,16 | 26,73 | 27,89 | 3,72% | - |
| 23.07.2026 | 26,89 | 27,50 | 26,76 | 26,89 | -1,01% | - |
| 22.07.2026 | 26,59 | 27,28 | 26,50 | 27,16 | 1,36% | - |
| 21.07.2026 | 27,70 | 27,80 | 26,75 | 26,80 | -2,15% | - |
| 20.07.2026 | 27,66 | 27,94 | 27,21 | 27,39 | -0,78% | - |
| 17.07.2026 | 27,56 | 28,25 | 27,31 | 27,60 | -1,11% | - |
| 16.07.2026 | 27,33 | 28,14 | 27,13 | 27,91 | 2,10% | - |
| 15.07.2026 | 27,45 | 27,97 | 27,10 | 27,34 | 0,31% | - |
| 14.07.2026 | 27,49 | 27,55 | 26,83 | 27,25 | -0,46% | - |
| 13.07.2026 | 26,83 | 27,83 | 26,76 | 27,38 | 0,88% | - |
| 10.07.2026 | 26,97 | 27,40 | 26,73 | 27,14 | 0,22% | - |
| 09.07.2026 | 27,06 | 27,18 | 26,52 | 27,08 | 0,35% | - |
| 08.07.2026 | 27,05 | 27,23 | 26,72 | 26,98 | -0,39% | - |
| 07.07.2026 | 27,00 | 27,62 | 26,80 | 27,09 | -0,57% | - |
| 06.07.2026 | 26,38 | 27,37 | 26,02 | 27,24 | 2,97% | - |
| 03.07.2026 | 26,40 | 26,48 | 26,35 | 26,46 | 1,17% | - |
| 02.07.2026 | 25,59 | 26,17 | 25,37 | 26,15 | 1,81% | - |
| 01.07.2026 | 25,26 | 25,80 | 25,17 | 25,69 | 1,64% | - |
| 30.06.2026 | 25,57 | 25,57 | 24,60 | 25,27 | -0,10% | - |
| 29.06.2026 | 25,99 | 26,01 | 25,27 | 25,30 | -1,58% | - |
| 26.06.2026 | 24,66 | 25,76 | 24,64 | 25,70 | 2,76% | - |
| 25.06.2026 | 25,64 | 25,75 | 24,79 | 25,01 | -0,56% | 2.660,00 |
| 24.06.2026 | 24,80 | 25,29 | 24,67 | 25,15 | 2,05% | - |
| 23.06.2026 | 23,33 | 24,73 | 23,10 | 24,65 | 3,77% | - |
| 22.06.2026 | 23,84 | 24,05 | 23,36 | 23,75 | -0,21% | - |
| 19.06.2026 | 23,78 | 23,87 | 23,74 | 23,80 | -0,46% | - |
| 18.06.2026 | 24,70 | 24,95 | 23,35 | 23,91 | -2,31% | - |
| 17.06.2026 | 24,59 | 25,02 | 24,01 | 24,48 | 0,14% | 1.204,00 |
| 16.06.2026 | 24,13 | 24,60 | 24,13 | 24,44 | 1,18% | - |
| 15.06.2026 | 24,96 | 25,05 | 24,09 | 24,16 | -1,69% | - |
| 12.06.2026 | 24,10 | 24,79 | 23,99 | 24,57 | 1,91% | - |
| 11.06.2026 | 23,78 | 24,28 | 23,39 | 24,11 | 2,46% | - |
| 10.06.2026 | 24,12 | 24,34 | 23,52 | 23,53 | -3,07% | - |
| 09.06.2026 | 24,06 | 24,45 | 23,90 | 24,28 | 1,42% | - |
| 08.06.2026 | 24,22 | 24,55 | 23,81 | 23,94 | -0,97% | - |
| 05.06.2026 | 23,85 | 24,69 | 23,74 | 24,17 | 0,96% | - |
| 04.06.2026 | 23,81 | 24,53 | 23,53 | 23,94 | -0,13% | - |
| 03.06.2026 | 23,34 | 23,99 | 23,25 | 23,97 | 2,81% | - |
| 02.06.2026 | 24,09 | 24,42 | 23,22 | 23,32 | -4,23% | - |
| 01.06.2026 | 23,81 | 24,66 | 23,58 | 24,35 | 3,29% | - |
| 29.05.2026 | 23,80 | 23,91 | 23,33 | 23,57 | -0,88% | - |
| 28.05.2026 | 24,13 | 24,17 | 23,64 | 23,78 | -0,96% | - |
| 27.05.2026 | 23,92 | 24,47 | 23,72 | 24,01 | 0,76% | 2.666,00 |
| 26.05.2026 | 23,97 | 24,21 | 23,53 | 23,83 | -1,02% | - |
| 25.05.2026 | 24,09 | 24,12 | 24,05 | 24,08 | 1,07% | - |
| 22.05.2026 | 23,55 | 24,12 | 23,40 | 23,82 | 1,60% | - |
| 21.05.2026 | 23,59 | 23,63 | 23,11 | 23,45 | -0,61% | - |
| 20.05.2026 | 23,47 | 23,64 | 22,76 | 23,59 | 0,55% | - |
| 19.05.2026 | 23,26 | 24,21 | 23,22 | 23,46 | 0,41% | - |
| 18.05.2026 | 22,55 | 23,53 | 22,49 | 23,37 | 3,66% | - |
| 15.05.2026 | 22,19 | 22,85 | 22,14 | 22,54 | 0,49% | 1.625,00 |
| 14.05.2026 | 23,13 | 23,46 | 22,35 | 22,43 | -2,94% | - |
| 13.05.2026 | 24,57 | 24,76 | 22,60 | 23,11 | -5,48% | 260,00 |
| 12.05.2026 | 25,05 | 25,66 | 24,38 | 24,45 | -2,67% | - |
| 11.05.2026 | 25,75 | 25,85 | 24,99 | 25,12 | -2,26% | - |
| 08.05.2026 | 26,25 | 26,30 | 25,69 | 25,70 | -1,74% | - |
| 07.05.2026 | 26,41 | 26,72 | 26,03 | 26,16 | -0,97% | 10.750,00 |
| 06.05.2026 | 27,19 | 27,30 | 25,90 | 26,41 | -2,44% | - |
| 05.05.2026 | 27,19 | 27,74 | 26,66 | 27,07 | -0,07% | - |
| 04.05.2026 | 27,03 | 27,70 | 26,84 | 27,09 | -1,65% | - |
| 30.04.2026 | 28,52 | 29,30 | 27,15 | 27,55 | 1,98% | - |
| 29.04.2026 | 26,95 | 27,28 | 26,29 | 27,01 | 0,82% | - |
| 28.04.2026 | 26,92 | 27,60 | 26,26 | 26,79 | -0,46% | - |
| 27.04.2026 | 26,67 | 27,54 | 26,55 | 26,92 | 0,98% | - |
| 24.04.2026 | 27,00 | 27,10 | 26,26 | 26,66 | -0,62% | - |
| 23.04.2026 | 26,79 | 27,00 | 26,14 | 26,82 | -0,11% | - |
| 22.04.2026 | 27,15 | 27,40 | 26,75 | 26,85 | -0,72% | - |
| 21.04.2026 | 27,02 | 27,54 | 26,94 | 27,05 | 0,45% | - |
| 20.04.2026 | 26,81 | 27,29 | 26,71 | 26,93 | 0,47% | - |
| 17.04.2026 | 26,82 | 27,09 | 26,56 | 26,80 | -0,20% | - |
| 16.04.2026 | 26,93 | 27,28 | 26,55 | 26,86 | 0,02% | - |
| 15.04.2026 | 26,62 | 27,32 | 26,60 | 26,85 | 1,24% | - |
| 14.04.2026 | 26,43 | 26,75 | 26,32 | 26,52 | 0,47% | - |
| 13.04.2026 | 25,63 | 26,54 | 25,56 | 26,40 | 2,90% | - |
| 10.04.2026 | 26,42 | 26,50 | 25,49 | 25,65 | -2,73% | - |
| 09.04.2026 | 26,50 | 26,80 | 25,73 | 26,37 | -0,55% | - |
| 08.04.2026 | 27,35 | 27,40 | 26,47 | 26,52 | -0,53% | - |
| 07.04.2026 | 27,20 | 27,25 | 26,65 | 26,66 | -0,91% | - |
| 02.04.2026 | 26,10 | 27,30 | 26,10 | 26,90 | 1,51% | - |
| 01.04.2026 | 26,10 | 26,70 | 26,10 | 26,50 | 1,53% | - |
| 31.03.2026 | 26,30 | 26,70 | 25,70 | 26,10 | 0,77% | - |
| 30.03.2026 | 25,90 | 26,50 | 25,90 | 25,90 | 0,00% | - |
| 27.03.2026 | 26,50 | 26,50 | 25,80 | 25,90 | -2,26% | - |
| 26.03.2026 | 27,30 | 27,40 | 26,30 | 26,50 | -3,28% | 15.392,00 |
| 25.03.2026 | 27,50 | 27,80 | 26,90 | 27,40 | 0,37% | - |
| 24.03.2026 | 26,90 | 27,50 | 26,30 | 27,30 | 1,49% | 2.640,00 |
| 23.03.2026 | 26,10 | 27,10 | 26,10 | 26,90 | 2,28% | - |
| 20.03.2026 | 26,50 | 27,10 | 25,90 | 26,30 | -0,38% | - |
| 19.03.2026 | 26,70 | 26,90 | 26,30 | 26,40 | -1,86% | - |
| 18.03.2026 | 27,70 | 27,80 | 26,70 | 26,90 | -2,54% | - |
| 17.03.2026 | 27,10 | 27,90 | 27,10 | 27,60 | 1,47% | - |
| 16.03.2026 | 28,30 | 28,40 | 26,90 | 27,20 | -3,55% | - |
| 13.03.2026 | 28,70 | 29,50 | 27,50 | 28,20 | -2,08% | - |
| 12.03.2026 | 29,10 | 29,90 | 28,70 | 28,80 | -1,71% | - |
| 11.03.2026 | 28,90 | 29,50 | 28,50 | 29,30 | 1,03% | - |